58555 小米摩利五乙牛Ａ (R 牛证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 33.750 | 96,000 | 3,282,000 | 5.470 | 96,000 | 0.107 | ||
| 08/01/2025 | 0.095 | 32.800 | 96,000 | 3,378,000 | 5.630 | 96,000 | 0.094 | ||
| 07/01/2025 | 0.112 | 34.150 | 640,000 | 3,282,000 | 5.470 | 120,000 | 0.100 | 520,000 | 0.105 |
| 06/01/2025 | 0.133 | 36.300 | 124,000 | 2,882,000 | 4.803 | 4,000 | 0.133 | 120,000 | 0.133 |
| 03/01/2025 | 0.131 | 36.250 | 2,064,000 | 2,766,000 | 4.610 | 2,056,000 | 0.112 | 2,000 | 0.124 |
| 02/01/2025 | 0.110 | 34.000 | 2,600,000 | 4,820,000 | 8.033 | 2,550,000 | 0.112 | ||
| 31/12/2024 | 0.116 | 34.500 | 0 | 2,270,000 | 3.783 | ||||
| 30/12/2024 | 0.116 | 34.450 | 80,000 | 2,270,000 | 3.783 | 80,000 | 0.117 | ||
| 27/12/2024 | 0.113 | 34.150 | 236,000 | 2,190,000 | 3.650 | 232,000 | 0.115 | 4,000 | 0.117 |
| 24/12/2024 | 0.099 | 32.750 | 0 | 2,418,000 | 4.030 | ||||
| 23/12/2024 | 0.089 | 31.750 | 10,000 | 2,418,000 | 4.030 | 10,000 | 0.092 | ||
| 20/12/2024 | 0.087 | 31.650 | 10,000 | 2,428,000 | 4.047 | 10,000 | 0.088 | ||
| 19/12/2024 | 0.078 | 30.800 | 0 | 2,438,000 | 4.063 | ||||
| 18/12/2024 | 0.078 | 30.800 | 20,000 | 2,438,000 | 4.063 | 20,000 | 0.077 | ||
| 17/12/2024 | 0.070 | 29.950 | 10,000 | 2,418,000 | 4.030 | 10,000 | 0.070 | ||
| 16/12/2024 | 0.074 | 30.350 | 0 | 2,408,000 | 4.013 | ||||
| 13/12/2024 | 0.083 | 31.350 | 0 | 2,408,000 | 4.013 | ||||
| 12/12/2024 | 0.086 | 31.600 | 32,000 | 2,408,000 | 4.013 | 32,000 | 0.086 | ||
| 11/12/2024 | 0.075 | 30.450 | 0 | 2,440,000 | 4.067 | ||||
| 10/12/2024 | 0.081 | 30.950 | 258,000 | 2,440,000 | 4.067 | 258,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |