58542 恒指瑞银七八熊Ｎ
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 26,705.940 | 1,150,000 | 1,080,000 | 0.270 | 1,150,000 | 0.189 | ||
| 13/02/2026 | 0.182 | 26,567.120 | 1,320,000 | 2,230,000 | 0.560 | 1,320,000 | 0.184 | ||
| 12/02/2026 | 0.159 | 27,032.540 | 450,000 | 3,550,000 | 0.890 | 420,000 | 0.160 | 30,000 | 0.161 |
| 11/02/2026 | 0.146 | 27,266.380 | 440,000 | 3,940,000 | 0.980 | 140,000 | 0.145 | 300,000 | 0.150 |
| 10/02/2026 | 0.150 | 27,183.150 | 270,000 | 3,780,000 | 0.950 | 10,000 | 0.150 | 260,000 | 0.140 |
| 09/02/2026 | 0.157 | 27,027.160 | 490,000 | 3,530,000 | 0.880 | 80,000 | 0.155 | 410,000 | 0.158 |
| 06/02/2026 | 0.180 | 26,559.950 | 3,170,000 | 3,200,000 | 0.800 | 1,570,000 | 0.190 | 1,600,000 | 0.178 |
| 05/02/2026 | 0.163 | 26,885.240 | 3,680,000 | 3,170,000 | 0.790 | 2,080,000 | 0.178 | 1,600,000 | 0.163 |
| 04/02/2026 | 0.164 | 26,847.320 | 1,400,000 | 3,650,000 | 0.910 | 800,000 | 0.172 | 600,000 | 0.161 |
| 03/02/2026 | 0.166 | 26,834.770 | 1,870,000 | 3,850,000 | 0.960 | 300,000 | 0.177 | 1,570,000 | 0.160 |
| 02/02/2026 | 0.170 | 26,775.570 | 1,900,000 | 2,580,000 | 0.650 | 1,900,000 | 0.169 | ||
| 30/01/2026 | 0.135 | 27,387.110 | 420,000 | 4,480,000 | 1.120 | 420,000 | 0.128 | ||
| 29/01/2026 | 0.108 | 27,968.090 | 340,000 | 4,900,000 | 1.230 | 100,000 | 0.117 | 240,000 | 0.106 |
| 28/01/2026 | 0.116 | 27,826.910 | 380,000 | 4,760,000 | 1.190 | 380,000 | 0.119 | ||
| 27/01/2026 | 0.150 | 27,126.950 | 1,800,000 | 4,380,000 | 1.090 | 1,800,000 | 0.150 | ||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | 2,580,000 | 0.650 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 400,000 | 2,580,000 | 0.650 | 400,000 | 0.162 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 570,000 | 2,180,000 | 0.550 | 20,000 | 0.166 | 550,000 | 0.173 |
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 1,650,000 | 0.410 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 1,650,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |