58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.227 | 25,651.120 | 0 | 60,000 | 0.010 | ||||
| 19/05/2026 | 0.221 | 25,797.850 | 0 | 60,000 | 0.010 | ||||
| 18/05/2026 | 0.228 | 25,675.180 | 110,000 | 60,000 | 0.010 | 110,000 | 0.230 | ||
| 15/05/2026 | 0.212 | 25,962.730 | 940,000 | 170,000 | 0.040 | 910,000 | 0.201 | 30,000 | 0.209 |
| 14/05/2026 | 0.193 | 26,389.040 | 10,000 | 1,050,000 | 0.260 | 10,000 | 0.186 | ||
| 13/05/2026 | 0.195 | 26,388.440 | 0 | 1,040,000 | 0.260 | ||||
| 12/05/2026 | 0.195 | 26,347.910 | 900,000 | 1,040,000 | 0.260 | 900,000 | 0.186 | ||
| 11/05/2026 | 0.194 | 26,406.840 | 0 | 140,000 | 0.030 | ||||
| 08/05/2026 | 0.195 | 26,393.710 | 470,000 | 140,000 | 0.030 | 470,000 | 0.200 | ||
| 07/05/2026 | 0.182 | 26,626.280 | 490,000 | 610,000 | 0.150 | 490,000 | 0.184 | ||
| 06/05/2026 | 0.203 | 26,213.780 | 0 | 120,000 | 0.030 | ||||
| 05/05/2026 | 0.220 | 25,898.610 | 240,000 | 120,000 | 0.030 | 240,000 | 0.225 | ||
| 04/05/2026 | 0.207 | 26,095.880 | 280,000 | 360,000 | 0.090 | 280,000 | 0.200 | ||
| 30/04/2026 | 0.225 | 25,776.530 | 0 | 80,000 | 0.020 | ||||
| 29/04/2026 | 0.211 | 26,111.840 | 0 | 80,000 | 0.020 | ||||
| 28/04/2026 | 0.231 | 25,679.780 | 10,000 | 80,000 | 0.020 | 10,000 | 0.231 | ||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 90,000 | 0.020 | ||||
| 24/04/2026 | 0.215 | 25,978.070 | 120,000 | 90,000 | 0.020 | 120,000 | 0.228 | ||
| 23/04/2026 | 0.217 | 25,915.200 | 0 | 210,000 | 0.050 | ||||
| 22/04/2026 | 0.205 | 26,163.240 | 100,000 | 210,000 | 0.050 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |