58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.199 | 25,651.120 | 0 | 90,000 | 0.020 | ||||
| 19/05/2026 | 0.193 | 25,797.850 | 0 | 90,000 | 0.020 | ||||
| 18/05/2026 | 0.200 | 25,675.180 | 5,420,000 | 90,000 | 0.020 | 5,420,000 | 0.199 | ||
| 15/05/2026 | 0.184 | 25,962.730 | 4,120,000 | 5,510,000 | 1.380 | 2,480,000 | 0.178 | 1,640,000 | 0.183 |
| 14/05/2026 | 0.165 | 26,389.040 | 2,200,000 | 6,350,000 | 1.590 | 660,000 | 0.160 | 1,540,000 | 0.152 |
| 13/05/2026 | 0.165 | 26,388.440 | 1,800,000 | 5,470,000 | 1.370 | 1,100,000 | 0.171 | 700,000 | 0.164 |
| 12/05/2026 | 0.168 | 26,347.910 | 2,900,000 | 5,870,000 | 1.470 | 1,500,000 | 0.161 | 1,400,000 | 0.165 |
| 11/05/2026 | 0.165 | 26,406.840 | 2,400,000 | 5,970,000 | 1.490 | 1,550,000 | 0.173 | 850,000 | 0.169 |
| 08/05/2026 | 0.166 | 26,393.710 | 2,130,000 | 6,670,000 | 1.670 | 1,860,000 | 0.169 | 270,000 | 0.165 |
| 07/05/2026 | 0.154 | 26,626.280 | 4,710,000 | 8,260,000 | 2.070 | 1,620,000 | 0.157 | 3,040,000 | 0.156 |
| 06/05/2026 | 0.175 | 26,213.780 | 8,410,000 | 6,840,000 | 1.710 | 2,000,000 | 0.181 | 6,410,000 | 0.181 |
| 05/05/2026 | 0.191 | 25,898.610 | 6,820,000 | 2,430,000 | 0.610 | 5,310,000 | 0.197 | 1,510,000 | 0.192 |
| 04/05/2026 | 0.180 | 26,095.880 | 8,590,000 | 6,230,000 | 1.560 | 2,570,000 | 0.178 | 6,020,000 | 0.173 |
| 30/04/2026 | 0.197 | 25,776.530 | 2,860,000 | 2,780,000 | 0.690 | 2,360,000 | 0.195 | 500,000 | 0.195 |
| 29/04/2026 | 0.181 | 26,111.840 | 10,290,000 | 4,640,000 | 1.160 | 3,710,000 | 0.188 | 6,580,000 | 0.186 |
| 28/04/2026 | 0.203 | 25,679.780 | 4,610,000 | 1,770,000 | 0.440 | 4,110,000 | 0.200 | 500,000 | 0.192 |
| 27/04/2026 | 0.188 | 25,925.650 | 2,000,000 | 5,380,000 | 1.340 | 1,000,000 | 0.189 | 1,000,000 | 0.184 |
| 24/04/2026 | 0.188 | 25,978.070 | 6,930,000 | 5,380,000 | 1.340 | 2,660,000 | 0.198 | 4,220,000 | 0.195 |
| 23/04/2026 | 0.191 | 25,915.200 | 1,460,000 | 3,820,000 | 0.950 | 1,390,000 | 0.190 | 70,000 | 0.190 |
| 22/04/2026 | 0.178 | 26,163.240 | 3,250,000 | 5,140,000 | 1.290 | 2,690,000 | 0.179 | 560,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |