58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 26,705.940 | 450,000 | 3,650,000 | 0.910 | 450,000 | 0.157 | ||
| 13/02/2026 | 0.156 | 26,567.120 | 1,060,000 | 3,200,000 | 0.800 | 1,050,000 | 0.156 | 10,000 | 0.156 |
| 12/02/2026 | 0.133 | 27,032.540 | 1,060,000 | 4,240,000 | 1.060 | 660,000 | 0.129 | 400,000 | 0.126 |
| 11/02/2026 | 0.122 | 27,266.380 | 420,000 | 4,500,000 | 1.120 | 420,000 | 0.122 | ||
| 10/02/2026 | 0.124 | 27,183.150 | 1,670,000 | 4,080,000 | 1.020 | 500,000 | 0.122 | 1,170,000 | 0.120 |
| 09/02/2026 | 0.132 | 27,027.160 | 230,000 | 3,410,000 | 0.850 | 230,000 | 0.133 | ||
| 06/02/2026 | 0.155 | 26,559.950 | 0 | 3,180,000 | 0.800 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 1,500,000 | 3,180,000 | 0.800 | 700,000 | 0.157 | 800,000 | 0.151 |
| 04/02/2026 | 0.140 | 26,847.320 | 10,000 | 3,080,000 | 0.770 | 10,000 | 0.146 | ||
| 03/02/2026 | 0.142 | 26,834.770 | 410,000 | 3,070,000 | 0.770 | 410,000 | 0.150 | ||
| 02/02/2026 | 0.145 | 26,775.570 | 1,870,000 | 3,480,000 | 0.870 | 1,860,000 | 0.141 | 10,000 | 0.148 |
| 30/01/2026 | 0.110 | 27,387.110 | 7,310,000 | 5,330,000 | 1.330 | 6,710,000 | 0.095 | 590,000 | 0.091 |
| 29/01/2026 | 0.083 | 27,968.090 | 13,790,000 | 11,450,000 | 2.860 | 3,550,000 | 0.078 | 9,740,000 | 0.085 |
| 28/01/2026 | 0.091 | 27,826.910 | 8,400,000 | 5,260,000 | 1.310 | 3,100,000 | 0.093 | 5,300,000 | 0.094 |
| 27/01/2026 | 0.125 | 27,126.950 | 0 | 3,060,000 | 0.770 | ||||
| 26/01/2026 | 0.141 | 26,765.520 | 300,000 | 3,060,000 | 0.770 | 300,000 | 0.142 | ||
| 23/01/2026 | 0.141 | 26,749.510 | 0 | 2,760,000 | 0.690 | ||||
| 22/01/2026 | 0.148 | 26,629.960 | 0 | 2,760,000 | 0.690 | ||||
| 21/01/2026 | 0.149 | 26,585.060 | 0 | 2,760,000 | 0.690 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 10,000 | 2,760,000 | 0.690 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |