日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.034 | 444.600 | 80,560,000 | ||||||
27/09/2024 | 0.045 | 437.800 | 99,950,000 | 8,290,000 | 5.527 | 29,760,000 | 0.044 | 33,635,000 | 0.042 |
26/09/2024 | 0.057 | 430.000 | 22,720,000 | 4,415,000 | 2.943 | 6,500,000 | 0.075 | 10,240,000 | 0.074 |
25/09/2024 | 0.098 | 405.400 | 9,450,000 | 675,000 | 0.450 | 5,110,000 | 0.090 | 3,900,000 | 0.088 |
24/09/2024 | 0.102 | 402.200 | 2,960,000 | 1,885,000 | 1.257 | 1,465,000 | 0.110 | 1,260,000 | 0.106 |
23/09/2024 | 0.129 | 387.600 | 3,345,000 | 2,090,000 | 1.393 | 690,000 | 0.126 | 1,705,000 | 0.123 |
20/09/2024 | 0.127 | 388.600 | 1,185,000 | 1,075,000 | 0.717 | 155,000 | 0.126 | 910,000 | 0.124 |
19/09/2024 | 0.125 | 388.800 | 220,000 | 320,000 | 0.213 | 220,000 | 0.127 | ||
17/09/2024 | 0.141 | 380.000 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.146 | 377.800 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.150 | 374.800 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.153 | 372.600 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.155 | 370.200 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.155 | 368.600 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.155 | 371.200 | 200,000 | 100,000 | 0.067 | 100,000 | 0.159 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 373.400 | 200,000 | 200,000 | 0.133 | 100,000 | 0.147 | 100,000 | 0.150 |
04/09/2024 | 0.145 | 372.800 | 0 | 200,000 | 0.133 | ||||
03/09/2024 | 0.137 | 378.200 | 0 | 200,000 | 0.133 | ||||
02/09/2024 | 0.137 | 377.800 | 135,000 | 200,000 | 0.133 | 135,000 | 0.136 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |