58397 阿里法兴八十熊１ (R 熊证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.072 | 124.300 | 5,000 | 90,000 | 0.030 | 5,000 | 0.072 | ||
| 26/05/2026 | 0.069 | 127.600 | 0 | 95,000 | 0.032 | ||||
| 22/05/2026 | 0.070 | 127.000 | 0 | 95,000 | 0.032 | ||||
| 21/05/2026 | 0.071 | 126.000 | 100,000 | 95,000 | 0.032 | ||||
| 20/05/2026 | 0.060 | 131.900 | 100,000 | 95,000 | 0.032 | 5,000 | 0.058 | ||
| 19/05/2026 | 0.058 | 133.300 | 30,000 | 90,000 | 0.030 | 20,000 | 0.058 | ||
| 18/05/2026 | 0.061 | 131.700 | 60,000 | 70,000 | 0.023 | 5,000 | 0.061 | 30,000 | 0.061 |
| 15/05/2026 | 0.060 | 132.300 | 1,850,000 | 45,000 | 0.015 | 1,740,000 | 0.055 | ||
| 14/05/2026 | 0.051 | 137.900 | 8,730,000 | 1,785,000 | 0.595 | 2,895,000 | 0.046 | 3,910,000 | 0.044 |
| 13/05/2026 | 0.060 | 132.800 | 145,000 | 770,000 | 0.257 | 105,000 | 0.061 | 40,000 | 0.063 |
| 12/05/2026 | 0.056 | 133.300 | 0 | 835,000 | 0.278 | ||||
| 11/05/2026 | 0.055 | 133.900 | 20,000 | 835,000 | 0.278 | 20,000 | 0.055 | ||
| 08/05/2026 | 0.047 | 139.000 | 0 | 855,000 | 0.285 | ||||
| 07/05/2026 | 0.047 | 140.900 | 20,000 | 855,000 | 0.285 | 20,000 | 0.047 | ||
| 06/05/2026 | 0.057 | 134.200 | 50,000 | 835,000 | 0.278 | 50,000 | 0.057 | ||
| 05/05/2026 | 0.061 | 131.200 | 0 | 885,000 | 0.295 | ||||
| 04/05/2026 | 0.061 | 131.700 | 140,000 | 885,000 | 0.295 | 85,000 | 0.058 | 45,000 | 0.061 |
| 30/04/2026 | 0.068 | 126.000 | 0 | 925,000 | 0.308 | ||||
| 29/04/2026 | 0.065 | 130.600 | 2,045,000 | 925,000 | 0.308 | 2,030,000 | 0.066 | 15,000 | 0.065 |
| 28/04/2026 | 0.068 | 126.500 | 0 | 2,940,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |