58381 腾讯法兴八乙熊７ (R 熊证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.233 | 447.200 | 0 | 60,000 | 0.060 | ||||
| 18/08/2026 | 0.237 | 442.400 | 0 | 60,000 | 0.060 | ||||
| 17/08/2026 | 0.233 | 446.400 | 0 | 60,000 | 0.060 | ||||
| 14/08/2026 | 0.243 | 440.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.243 | ||
| 13/08/2026 | 0.240 | 441.000 | 50,000 | 110,000 | 0.110 | 50,000 | 0.232 | ||
| 12/08/2026 | 0.209 | 461.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.209 | ||
| 11/08/2026 | 0.191 | 470.800 | 0 | 65,000 | 0.065 | ||||
| 10/08/2026 | 0.175 | 481.400 | 10,000 | 65,000 | 0.065 | 10,000 | 0.182 | ||
| 07/08/2026 | 0.178 | 478.800 | 0 | 75,000 | 0.075 | ||||
| 06/08/2026 | 0.176 | 479.200 | 10,000 | 75,000 | 0.075 | 5,000 | 0.175 | 5,000 | 0.169 |
| 05/08/2026 | 0.159 | 492.200 | 10,000 | 75,000 | 0.075 | 10,000 | 0.159 | ||
| 04/08/2026 | 0.167 | 487.600 | 25,000 | 65,000 | 0.065 | 10,000 | 0.167 | 15,000 | 0.156 |
| 03/08/2026 | 0.162 | 490.400 | 0 | 60,000 | 0.060 | ||||
| 31/07/2026 | 0.186 | 475.200 | 0 | 60,000 | 0.060 | ||||
| 30/07/2026 | 0.192 | 471.800 | 0 | 60,000 | 0.060 | ||||
| 29/07/2026 | 0.201 | 466.400 | 0 | 60,000 | 0.060 | ||||
| 28/07/2026 | 0.230 | 447.200 | 60,000 | 60,000 | 0.060 | 60,000 | 0.230 | ||
| 27/07/2026 | 0.239 | 443.000 | 160,000 | 120,000 | 0.120 | 160,000 | 0.245 | ||
| 24/07/2026 | 0.249 | 434.600 | 0 | 280,000 | 0.280 | ||||
| 23/07/2026 | 0.239 | 445.200 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |