58369 恒科法兴八乙熊Ｂ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.112 | 4,325.450 | 0 | 450,000 | 0.225 | ||||
| 15/09/2026 | 0.113 | 4,291.340 | 0 | 450,000 | 0.225 | ||||
| 14/09/2026 | 0.113 | 4,317.940 | 0 | 450,000 | 0.225 | ||||
| 11/09/2026 | 0.113 | 4,320.570 | 20,000 | 450,000 | 0.225 | 20,000 | 0.113 | ||
| 10/09/2026 | 0.110 | 4,330.490 | 80,000 | 470,000 | 0.235 | 80,000 | 0.110 | ||
| 09/09/2026 | 0.102 | 4,420.790 | 0 | 550,000 | 0.275 | ||||
| 08/09/2026 | 0.100 | 4,454.850 | 0 | 550,000 | 0.275 | ||||
| 07/09/2026 | 0.094 | 4,527.710 | 0 | 550,000 | 0.275 | ||||
| 04/09/2026 | 0.092 | 4,569.800 | 0 | 550,000 | 0.275 | ||||
| 03/09/2026 | 0.100 | 4,468.480 | 30,000 | 550,000 | 0.275 | 30,000 | 0.100 | ||
| 02/09/2026 | 0.095 | 4,517.160 | 400,000 | 580,000 | 0.290 | 400,000 | 0.098 | ||
| 01/09/2026 | 0.092 | 4,550.880 | 0 | 980,000 | 0.490 | ||||
| 31/08/2026 | 0.088 | 4,619.870 | 0 | 980,000 | 0.490 | ||||
| 28/08/2026 | 0.088 | 4,605.150 | 0 | 980,000 | 0.490 | ||||
| 27/08/2026 | 0.088 | 4,620.290 | 0 | 980,000 | 0.490 | ||||
| 26/08/2026 | 0.088 | 4,626.150 | 0 | 980,000 | 0.490 | ||||
| 25/08/2026 | 0.092 | 4,588.540 | 120,000 | 980,000 | 0.490 | 120,000 | 0.092 | ||
| 24/08/2026 | 0.090 | 4,594.040 | 330,000 | 1,100,000 | 0.550 | 330,000 | 0.088 | ||
| 21/08/2026 | 0.077 | 4,766.160 | 120,000 | 1,430,000 | 0.715 | 120,000 | 0.079 | ||
| 20/08/2026 | 0.080 | 4,700.530 | 50,000 | 1,310,000 | 0.655 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |