58362 比迪汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.159 | 84.100 | 24,650,000 | 6,740,000 | 8.430 | 7,880,000 | 0.151 | 8,390,000 | 0.150 |
| 02/07/2026 | 0.098 | 78.300 | 23,530,000 | 6,230,000 | 7.790 | 6,970,000 | 0.089 | 11,510,000 | 0.093 |
| 30/06/2026 | 0.037 | 72.450 | 52,100,000 | 1,690,000 | 2.110 | 26,060,000 | 0.037 | 24,970,000 | 0.039 |
| 29/06/2026 | 0.041 | 72.900 | 73,450,000 | 2,780,000 | 3.480 | 36,100,000 | 0.047 | 35,860,000 | 0.048 |
| 26/06/2026 | 0.038 | 72.650 | 77,720,000 | 3,020,000 | 3.780 | 36,990,000 | 0.041 | 33,050,000 | 0.041 |
| 25/06/2026 | 0.074 | 76.050 | 184,200,000 | 6,960,000 | 8.700 | 83,160,000 | 0.072 | 85,560,000 | 0.072 |
| 24/06/2026 | 0.074 | 75.950 | 9,610,000 | 4,560,000 | 5.700 | 4,640,000 | 0.072 | 4,470,000 | 0.074 |
| 23/06/2026 | 0.073 | 75.850 | 8,240,000 | 4,730,000 | 5.910 | 2,110,000 | 0.076 | 430,000 | 0.079 |
| 22/06/2026 | 0.099 | 78.350 | 17,890,000 | 6,410,000 | 8.010 | 4,960,000 | 0.098 | 9,940,000 | 0.088 |
| 18/06/2026 | 0.123 | 80.850 | 590,000 | 1,430,000 | 1.790 | 180,000 | 0.140 | ||
| 17/06/2026 | 0.134 | 81.900 | 77,740,000 | 1,610,000 | 2.010 | 35,720,000 | 0.137 | 37,190,000 | 0.139 |
| 16/06/2026 | 0.158 | 84.050 | 34,330,000 | 140,000 | 0.180 | 15,730,000 | 0.156 | 15,870,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |