58334 中芯花旗五乙牛Ａ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.138 | 32.350 | 7,400,000 | 1,855,000 | 1.860 | 3,690,000 | 0.144 | 3,600,000 | 0.146 |
| 09/01/2025 | 0.130 | 31.450 | 4,955,000 | 1,945,000 | 1.950 | 2,470,000 | 0.136 | 2,435,000 | 0.136 |
| 08/01/2025 | 0.119 | 30.550 | 3,235,000 | 1,980,000 | 1.980 | 2,290,000 | 0.118 | 945,000 | 0.122 |
| 07/01/2025 | 0.125 | 31.150 | 7,335,000 | 3,325,000 | 3.330 | 3,175,000 | 0.115 | 4,160,000 | 0.119 |
| 06/01/2025 | 0.110 | 29.650 | 3,050,000 | 2,340,000 | 2.340 | 2,105,000 | 0.112 | 795,000 | 0.110 |
| 03/01/2025 | 0.107 | 29.550 | 6,680,000 | 3,650,000 | 3.650 | 1,130,000 | 0.098 | 4,000,000 | 0.107 |
| 02/01/2025 | 0.104 | 29.000 | 3,610,000 | 780,000 | 0.780 | 2,225,000 | 0.119 | 1,225,000 | 0.116 |
| 31/12/2024 | 0.131 | 31.800 | 3,240,000 | 1,780,000 | 1.780 | 1,030,000 | 0.133 | 2,160,000 | 0.132 |
| 30/12/2024 | 0.142 | 32.600 | 9,500,000 | 650,000 | 0.650 | 4,385,000 | 0.138 | 4,345,000 | 0.136 |
| 27/12/2024 | 0.120 | 30.650 | 14,570,000 | 690,000 | 0.690 | 6,975,000 | 0.126 | 7,530,000 | 0.126 |
| 24/12/2024 | 0.106 | 29.150 | 5,000 | 135,000 | 0.140 | 5,000 | 0.107 | ||
| 23/12/2024 | 0.105 | 29.100 | 20,000 | 140,000 | 0.140 | 20,000 | 0.104 | ||
| 20/12/2024 | 0.098 | 28.300 | 320,000 | 120,000 | 0.120 | 150,000 | 0.094 | 170,000 | 0.095 |
| 19/12/2024 | 0.074 | 26.150 | 0 | 100,000 | 0.100 | ||||
| 18/12/2024 | 0.070 | 25.950 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.067 | 25.250 | 0 | 100,000 | 0.100 | ||||
| 16/12/2024 | 0.067 | 25.350 | 0 | 100,000 | 0.100 | ||||
| 13/12/2024 | 0.074 | 25.900 | 200,000 | 100,000 | 0.100 | 100,000 | 0.076 | 100,000 | 0.075 |
| 12/12/2024 | 0.084 | 27.100 | 0 | 100,000 | 0.100 | ||||
| 11/12/2024 | 0.084 | 26.800 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |