58316 中行瑞银五五熊Ａ (R 熊证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 3.960 | 1,100,000 | 1,030,000 | 1.030 | 1,100,000 | 0.015 | ||
| 23/12/2024 | 0.025 | 3.890 | 160,000 | 2,130,000 | 2.130 | 60,000 | 0.025 | 100,000 | 0.028 |
| 20/12/2024 | 0.033 | 3.790 | 100,000 | 2,090,000 | 2.090 | 100,000 | 0.033 | ||
| 19/12/2024 | 0.033 | 3.800 | 0 | 1,990,000 | 1.990 | ||||
| 18/12/2024 | 0.032 | 3.820 | 310,000 | 1,990,000 | 1.990 | 280,000 | 0.029 | 30,000 | 0.032 |
| 17/12/2024 | 0.030 | 3.810 | 790,000 | 2,240,000 | 2.240 | 360,000 | 0.032 | ||
| 16/12/2024 | 0.031 | 3.830 | 120,000 | 1,880,000 | 1.880 | 120,000 | 0.031 | ||
| 13/12/2024 | 0.031 | 3.800 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.024 | 3.890 | 200,000 | 2,100,000 | 2.100 | 200,000 | 0.025 | ||
| 11/12/2024 | 0.029 | 3.820 | 0 | 1,900,000 | 1.900 | ||||
| 10/12/2024 | 0.028 | 3.850 | 1,250,000 | 1,900,000 | 1.900 | 1,250,000 | 0.027 | ||
| 09/12/2024 | 0.031 | 3.830 | 220,000 | 650,000 | 0.650 | 220,000 | 0.037 | ||
| 06/12/2024 | 0.041 | 3.720 | 0 | 430,000 | 0.430 | ||||
| 05/12/2024 | 0.043 | 3.680 | 0 | 430,000 | 0.430 | ||||
| 04/12/2024 | 0.041 | 3.710 | 380,000 | 430,000 | 0.430 | 380,000 | 0.041 | ||
| 03/12/2024 | 0.043 | 3.710 | 690,000 | 810,000 | 0.810 | 690,000 | 0.043 | ||
| 02/12/2024 | 0.050 | 3.640 | 0 | 1,500,000 | 1.500 | ||||
| 29/11/2024 | 0.052 | 3.610 | 610,000 | 1,500,000 | 1.500 | 610,000 | 0.054 | ||
| 28/11/2024 | 0.053 | 3.580 | 30,000 | 2,110,000 | 2.110 | 30,000 | 0.052 | ||
| 27/11/2024 | 0.048 | 3.620 | 400,000 | 2,140,000 | 2.140 | 400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |