58310 小米法兴六乙牛Ｃ (R 牛证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 28.380 | 9,900,000 | 93,600,000 | 78.000 | 1,600,000 | 0.020 | 4,500,000 | 0.022 |
| 03/06/2026 | 0.025 | 28.580 | 21,560,000 | 90,700,000 | 75.583 | 1,660,000 | 0.029 | 13,700,000 | 0.025 |
| 02/06/2026 | 0.035 | 29.620 | 26,420,000 | 78,660,000 | 65.550 | 4,100,000 | 0.028 | 5,460,000 | 0.030 |
| 01/06/2026 | 0.025 | 28.720 | 45,300,000 | 77,300,000 | 64.417 | 26,240,000 | 0.024 | 13,000,000 | 0.024 |
| 29/05/2026 | 0.018 | 28.040 | 57,060,000 | 90,540,000 | 75.450 | 19,200,000 | 0.017 | 27,760,000 | 0.017 |
| 28/05/2026 | 0.024 | 28.560 | 94,920,000 | 81,980,000 | 68.317 | 35,720,000 | 0.018 | 36,880,000 | 0.020 |
| 27/05/2026 | 0.023 | 28.400 | 21,860,000 | 80,820,000 | 67.350 | 7,880,000 | 0.041 | 7,560,000 | 0.029 |
| 26/05/2026 | 0.038 | 29.760 | 7,800,000 | 81,140,000 | 67.617 | 1,200,000 | 0.037 | 5,880,000 | 0.040 |
| 22/05/2026 | 0.039 | 30.000 | 19,700,000 | 76,460,000 | 63.717 | 8,760,000 | 0.040 | 8,660,000 | 0.040 |
| 21/05/2026 | 0.035 | 29.660 | 16,480,000 | 76,560,000 | 63.800 | 2,080,000 | 0.037 | 7,700,000 | 0.040 |
| 20/05/2026 | 0.040 | 30.140 | 2,600,000 | 70,940,000 | 59.117 | 2,080,000 | 0.041 | ||
| 19/05/2026 | 0.047 | 30.640 | 2,420,000 | 68,860,000 | 57.383 | 720,000 | 0.049 | 420,000 | 0.047 |
| 18/05/2026 | 0.046 | 30.660 | 8,280,000 | 69,160,000 | 57.633 | 1,000,000 | 0.043 | 6,440,000 | 0.047 |
| 15/05/2026 | 0.046 | 30.700 | 19,360,000 | 63,720,000 | 53.100 | 13,500,000 | 0.047 | 2,820,000 | 0.051 |
| 14/05/2026 | 0.058 | 31.720 | 12,500,000 | 74,400,000 | 62.000 | 3,120,000 | 0.063 | ||
| 13/05/2026 | 0.058 | 31.800 | 3,740,000 | 77,520,000 | 64.600 | 1,960,000 | 0.053 | ||
| 12/05/2026 | 0.054 | 31.460 | 720,000 | 75,560,000 | 62.967 | 100,000 | 0.054 | 180,000 | 0.058 |
| 11/05/2026 | 0.057 | 31.700 | 8,640,000 | 75,480,000 | 62.900 | 4,080,000 | 0.053 | ||
| 08/05/2026 | 0.057 | 31.680 | 7,720,000 | 79,560,000 | 66.300 | 3,640,000 | 0.058 | ||
| 07/05/2026 | 0.051 | 31.120 | 1,240,000 | 83,200,000 | 69.333 | 120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |