58295 比迪法兴八乙熊Ｘ (R 熊证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.062 | 84.100 | 24,110,000 | 2,240,000 | 2.987 | 10,730,000 | 0.075 | 12,320,000 | 0.076 |
| 02/07/2026 | 0.111 | 78.300 | 18,710,000 | 650,000 | 0.867 | 8,460,000 | 0.106 | 8,470,000 | 0.106 |
| 30/06/2026 | 0.156 | 72.450 | 1,050,000 | 640,000 | 0.853 | 300,000 | 0.156 | 750,000 | 0.156 |
| 29/06/2026 | 0.151 | 72.900 | 410,000 | 190,000 | 0.253 | 410,000 | 0.154 | ||
| 26/06/2026 | 0.153 | 72.650 | 0 | 600,000 | 0.800 | ||||
| 25/06/2026 | 0.126 | 76.050 | 3,040,000 | 600,000 | 0.800 | 1,500,000 | 0.121 | 1,530,000 | 0.126 |
| 24/06/2026 | 0.127 | 75.950 | 420,000 | 570,000 | 0.760 | 350,000 | 0.127 | ||
| 23/06/2026 | 0.128 | 75.850 | 520,000 | 920,000 | 1.227 | 420,000 | 0.120 | ||
| 22/06/2026 | 0.107 | 78.350 | 2,310,000 | 1,340,000 | 1.787 | 1,610,000 | 0.112 | ||
| 18/06/2026 | 0.093 | 80.850 | 10,130,000 | 2,950,000 | 3.933 | 4,440,000 | 0.087 | 1,290,000 | 0.078 |
| 17/06/2026 | 0.084 | 81.900 | 7,970,000 | 6,100,000 | 8.133 | 490,000 | 0.082 | 6,420,000 | 0.084 |
| 16/06/2026 | 0.065 | 84.050 | 190,000 | 170,000 | 0.227 | 10,000 | 0.064 | 180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |