58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 30/06/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 29/06/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 26/06/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 25/06/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 24/06/2026 | 0 | 34,210,000 | 34.210 | ||||||
| 23/06/2026 | 0 | 34,210,000 | 34.210 | 2,010,000 | 0.271 | ||||
| 22/06/2026 | 0 | 36,220,000 | 36.220 | ||||||
| 18/06/2026 | 0 | 36,220,000 | 36.220 | 60,000 | 0.245 | ||||
| 17/06/2026 | 0 | 36,280,000 | 36.280 | 170,000 | 0.189 | ||||
| 16/06/2026 | 0 | 36,450,000 | 36.450 | ||||||
| 15/06/2026 | 0 | 36,450,000 | 36.450 | 330,000 | 0.153 | ||||
| 12/06/2026 | 0 | 36,120,000 | 36.120 | 10,000 | 0.177 | ||||
| 11/06/2026 | 0 | 36,110,000 | 36.110 | 600,000 | 0.214 | 3,010,000 | 0.216 | ||
| 10/06/2026 | 0 | 33,700,000 | 33.700 | ||||||
| 09/06/2026 | 0 | 33,700,000 | 33.700 | 70,000 | 0.176 | 1,000,000 | 0.178 | ||
| 08/06/2026 | 0 | 32,770,000 | 32.770 | 3,520,000 | 0.181 | 1,220,000 | 0.180 | ||
| 05/06/2026 | 0 | 35,070,000 | 35.070 | 310,000 | 0.137 | ||||
| 04/06/2026 | 0 | 35,380,000 | 35.380 | 30,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |