58248 中移瑞银四甲牛Ｅ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.050 | 73.050 | 8,805,000 | 6,925,000 | 6.930 | 1,785,000 | 0.039 | 2,180,000 | 0.045 |
| 26/09/2024 | 0.050 | 72.500 | 6,405,000 | 6,530,000 | 6.530 | 1,690,000 | 0.056 | 2,730,000 | 0.055 |
| 25/09/2024 | 0.058 | 73.700 | 14,640,000 | 5,490,000 | 5.490 | 4,930,000 | 0.062 | 6,830,000 | 0.066 |
| 24/09/2024 | 0.058 | 73.500 | 5,530,000 | 3,590,000 | 3.590 | 1,130,000 | 0.050 | 2,515,000 | 0.053 |
| 23/09/2024 | 0.044 | 72.050 | 2,220,000 | 2,205,000 | 2.210 | 1,640,000 | 0.045 | 290,000 | 0.045 |
| 20/09/2024 | 0.041 | 72.100 | 5,115,000 | 3,555,000 | 3.550 | 1,270,000 | 0.043 | 2,745,000 | 0.044 |
| 19/09/2024 | 0.045 | 72.100 | 3,740,000 | 2,080,000 | 2.080 | 1,440,000 | 0.044 | 900,000 | 0.044 |
| 17/09/2024 | 0.041 | 71.900 | 9,975,000 | 2,620,000 | 2.620 | 4,085,000 | 0.041 | 3,270,000 | 0.041 |
| 16/09/2024 | 0.032 | 71.250 | 5,155,000 | 3,435,000 | 3.440 | 1,895,000 | 0.031 | 2,345,000 | 0.032 |
| 13/09/2024 | 0.035 | 71.100 | 5,990,000 | 2,985,000 | 2.990 | 1,390,000 | 0.034 | 3,310,000 | 0.035 |
| 12/09/2024 | 0.025 | 70.250 | 925,000 | 1,065,000 | 1.060 | 600,000 | 0.020 | 325,000 | 0.022 |
| 11/09/2024 | 0.022 | 70.250 | 300,000 | 1,340,000 | 1.340 | 230,000 | 0.021 | 40,000 | 0.025 |
| 10/09/2024 | 0.034 | 71.200 | 3,365,000 | 1,530,000 | 1.530 | 1,800,000 | 0.035 | 985,000 | 0.031 |
| 09/09/2024 | 0.031 | 71.250 | 4,870,000 | 2,345,000 | 2.340 | 1,995,000 | 0.029 | 2,455,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 72.000 | 1,755,000 | 1,885,000 | 1.880 | 500,000 | 0.040 | 1,030,000 | 0.044 |
| 04/09/2024 | 0.049 | 72.600 | 2,050,000 | 1,355,000 | 1.350 | 1,145,000 | 0.052 | 600,000 | 0.052 |
| 03/09/2024 | 0.058 | 73.550 | 275,000 | 1,900,000 | 1.900 | 275,000 | 0.058 | ||
| 02/09/2024 | 0.059 | 73.350 | 1,600,000 | 2,175,000 | 2.170 | 1,305,000 | 0.055 | 215,000 | 0.060 |
| 30/08/2024 | 0.061 | 73.600 | 1,790,000 | 3,265,000 | 3.260 | 420,000 | 0.056 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |