58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 154.700 | 100,000 | 16,130,000 | 5.377 | 100,000 | 0.061 | ||
| 13/02/2026 | 0.055 | 155.400 | 345,000 | 16,230,000 | 5.410 | 240,000 | 0.055 | 95,000 | 0.055 |
| 12/02/2026 | 0.048 | 158.600 | 195,000 | 16,375,000 | 5.458 | ||||
| 11/02/2026 | 0.046 | 160.100 | 1,650,000 | 16,375,000 | 5.458 | 1,250,000 | 0.043 | 200,000 | 0.044 |
| 10/02/2026 | 0.046 | 160.500 | 3,900,000 | 17,425,000 | 5.808 | 1,525,000 | 0.045 | 2,175,000 | 0.045 |
| 09/02/2026 | 0.049 | 157.900 | 2,415,000 | 16,775,000 | 5.592 | 2,285,000 | 0.049 | 100,000 | 0.051 |
| 06/02/2026 | 0.054 | 155.000 | 3,565,000 | 18,960,000 | 6.320 | 1,555,000 | 0.052 | 2,010,000 | 0.054 |
| 05/02/2026 | 0.046 | 159.600 | 1,665,000 | 18,505,000 | 6.168 | 1,515,000 | 0.054 | ||
| 04/02/2026 | 0.047 | 159.500 | 4,580,000 | 16,990,000 | 5.663 | 3,405,000 | 0.047 | 900,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 11,570,000 | 19,495,000 | 6.498 | 11,420,000 | 0.040 | 10,000 | 0.041 |
| 02/02/2026 | 0.040 | 163.300 | 63,445,000 | 30,905,000 | 10.302 | 26,400,000 | 0.038 | 27,780,000 | 0.039 |
| 30/01/2026 | 0.030 | 169.200 | 32,670,000 | 29,525,000 | 9.842 | 14,795,000 | 0.030 | 12,280,000 | 0.032 |
| 29/01/2026 | 0.023 | 173.300 | 39,545,000 | 32,040,000 | 10.680 | 15,715,000 | 0.024 | 20,665,000 | 0.025 |
| 28/01/2026 | 0.024 | 173.500 | 31,985,000 | 27,090,000 | 9.030 | 15,140,000 | 0.027 | 13,755,000 | 0.025 |
| 27/01/2026 | 0.030 | 169.900 | 19,800,000 | 28,475,000 | 9.492 | 8,970,000 | 0.033 | 10,075,000 | 0.030 |
| 26/01/2026 | 0.037 | 165.200 | 29,105,000 | 27,370,000 | 9.123 | 15,340,000 | 0.035 | 9,145,000 | 0.037 |
| 23/01/2026 | 0.031 | 168.500 | 24,500,000 | 33,565,000 | 11.188 | 795,000 | 0.031 | 14,870,000 | 0.031 |
| 22/01/2026 | 0.038 | 164.800 | 14,335,000 | 19,490,000 | 6.497 | 7,605,000 | 0.039 | 4,540,000 | 0.040 |
| 21/01/2026 | 0.039 | 163.200 | 23,860,000 | 22,555,000 | 7.518 | 11,370,000 | 0.044 | 12,125,000 | 0.040 |
| 20/01/2026 | 0.046 | 159.700 | 24,010,000 | 21,800,000 | 7.267 | 12,810,000 | 0.045 | 9,770,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |