58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 147.200 | 0 | 12,045,000 | 4.015 | ||||
| 22/12/2025 | 0.070 | 146.400 | 525,000 | 12,045,000 | 4.015 | 525,000 | 0.070 | ||
| 19/12/2025 | 0.069 | 145.300 | 520,000 | 12,570,000 | 4.190 | 500,000 | 0.069 | ||
| 18/12/2025 | 0.072 | 144.100 | 1,230,000 | 12,070,000 | 4.023 | 880,000 | 0.072 | ||
| 17/12/2025 | 0.067 | 146.000 | 7,575,000 | 12,950,000 | 4.317 | 7,045,000 | 0.072 | 275,000 | 0.071 |
| 16/12/2025 | 0.072 | 144.200 | 4,415,000 | 19,720,000 | 6.573 | 1,075,000 | 0.073 | 2,170,000 | 0.071 |
| 15/12/2025 | 0.064 | 148.600 | 6,730,000 | 18,625,000 | 6.208 | 1,655,000 | 0.064 | 4,880,000 | 0.061 |
| 12/12/2025 | 0.057 | 154.100 | 7,460,000 | 15,400,000 | 5.133 | 2,945,000 | 0.057 | 4,510,000 | 0.058 |
| 11/12/2025 | 0.060 | 150.600 | 200,000 | 13,835,000 | 4.612 | 100,000 | 0.056 | 100,000 | 0.054 |
| 10/12/2025 | 0.057 | 153.200 | 8,925,000 | 13,835,000 | 4.612 | 7,135,000 | 0.059 | 890,000 | 0.059 |
| 09/12/2025 | 0.060 | 150.900 | 4,030,000 | 20,080,000 | 6.693 | 1,830,000 | 0.060 | ||
| 08/12/2025 | 0.057 | 153.400 | 6,495,000 | 18,250,000 | 6.083 | 3,515,000 | 0.054 | 2,770,000 | 0.056 |
| 05/12/2025 | 0.055 | 155.000 | 15,490,000 | 18,995,000 | 6.332 | 10,835,000 | 0.057 | 3,495,000 | 0.055 |
| 04/12/2025 | 0.056 | 154.400 | 16,280,000 | 26,335,000 | 8.778 | 5,630,000 | 0.058 | 6,915,000 | 0.057 |
| 03/12/2025 | 0.056 | 153.600 | 395,000 | 25,050,000 | 8.350 | 280,000 | 0.055 | ||
| 02/12/2025 | 0.051 | 157.000 | 10,775,000 | 25,330,000 | 8.443 | 1,150,000 | 0.050 | 8,295,000 | 0.050 |
| 01/12/2025 | 0.054 | 154.900 | 12,935,000 | 18,185,000 | 6.062 | 8,565,000 | 0.054 | 2,310,000 | 0.052 |
| 28/11/2025 | 0.059 | 151.500 | 4,420,000 | 24,440,000 | 8.147 | 2,925,000 | 0.058 | 1,495,000 | 0.059 |
| 27/11/2025 | 0.062 | 150.600 | 13,100,000 | 25,870,000 | 8.623 | 6,985,000 | 0.058 | 4,620,000 | 0.059 |
| 26/11/2025 | 0.055 | 154.800 | 61,140,000 | 28,235,000 | 9.412 | 31,715,000 | 0.052 | 27,790,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |