58200 恒指法兴九四熊６ (R 熊证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 130,000 | 0.065 | ||||||
| 30/06/2026 | 0 | 130,000 | 0.065 | ||||||
| 29/06/2026 | 0 | 130,000 | 0.065 | 10,000 | 0.355 | ||||
| 26/06/2026 | 0 | 140,000 | 0.070 | 30,000 | 0.360 | ||||
| 25/06/2026 | 0 | 170,000 | 0.085 | 10,000 | 0.340 | ||||
| 24/06/2026 | 0 | 160,000 | 0.080 | ||||||
| 23/06/2026 | 0 | 160,000 | 0.080 | ||||||
| 22/06/2026 | 0 | 160,000 | 0.080 | ||||||
| 18/06/2026 | 0 | 160,000 | 0.080 | 330,000 | 0.274 | ||||
| 17/06/2026 | 0 | 490,000 | 0.245 | ||||||
| 16/06/2026 | 0 | 490,000 | 0.245 | 50,000 | 0.218 | 50,000 | 0.210 | ||
| 15/06/2026 | 0 | 490,000 | 0.245 | ||||||
| 12/06/2026 | 0 | 490,000 | 0.245 | ||||||
| 11/06/2026 | 0 | 490,000 | 0.245 | ||||||
| 10/06/2026 | 0 | 490,000 | 0.245 | 140,000 | 0.228 | 80,000 | 0.226 | ||
| 09/06/2026 | 0 | 550,000 | 0.275 | 250,000 | 0.202 | 80,000 | 0.208 | ||
| 08/06/2026 | 0 | 720,000 | 0.360 | 9,570,000 | 0.203 | 330,000 | 0.203 | ||
| 05/06/2026 | 0 | 9,960,000 | 4.980 | 830,000 | 0.166 | ||||
| 04/06/2026 | 0 | 10,790,000 | 5.395 | 5,520,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |