58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.132 -0.031 (-19.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.163 | 25,599.450 | 450,000 | 16,280,000 | 10.853 | 50,000 | 0.167 | 400,000 | 0.163 |
| 22/05/2026 | 0.165 | 25,606.030 | 830,000 | 15,930,000 | 10.620 | 830,000 | 0.160 | ||
| 21/05/2026 | 0.140 | 25,386.520 | 1,220,000 | 16,760,000 | 11.173 | 190,000 | 0.174 | 980,000 | 0.154 |
| 20/05/2026 | 0.165 | 25,651.120 | 430,000 | 15,970,000 | 10.647 | 430,000 | 0.165 | ||
| 19/05/2026 | 0.180 | 25,797.850 | 300,000 | 15,540,000 | 10.360 | 300,000 | 0.177 | ||
| 18/05/2026 | 0.161 | 25,675.180 | 890,000 | 15,840,000 | 10.560 | 190,000 | 0.164 | 700,000 | 0.166 |
| 15/05/2026 | 0.193 | 25,962.730 | 620,000 | 15,330,000 | 10.220 | 620,000 | 0.203 | ||
| 14/05/2026 | 0.237 | 26,389.040 | 200,000 | 14,710,000 | 9.807 | 100,000 | 0.270 | 100,000 | 0.248 |
| 13/05/2026 | 0.236 | 26,388.440 | 220,000 | 14,710,000 | 9.807 | 110,000 | 0.237 | 110,000 | 0.223 |
| 12/05/2026 | 0.233 | 26,347.910 | 450,000 | 14,710,000 | 9.807 | 300,000 | 0.244 | 60,000 | 0.234 |
| 11/05/2026 | 0.233 | 26,406.840 | 500,000 | 14,950,000 | 9.967 | 130,000 | 0.233 | 340,000 | 0.229 |
| 08/05/2026 | 0.235 | 26,393.710 | 630,000 | 14,740,000 | 9.827 | 100,000 | 0.227 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 680,000 | 14,640,000 | 9.760 | 630,000 | 0.253 | 50,000 | 0.255 |
| 06/05/2026 | 0.215 | 26,213.780 | 390,000 | 15,220,000 | 10.147 | 350,000 | 0.202 | 30,000 | 0.215 |
| 05/05/2026 | 0.183 | 25,898.610 | 2,840,000 | 15,540,000 | 10.360 | 1,140,000 | 0.178 | 1,700,000 | 0.175 |
| 04/05/2026 | 0.205 | 26,095.880 | 920,000 | 14,980,000 | 9.987 | 820,000 | 0.215 | 90,000 | 0.223 |
| 30/04/2026 | 0.173 | 25,776.530 | 530,000 | 15,710,000 | 10.473 | 60,000 | 0.176 | 470,000 | 0.174 |
| 29/04/2026 | 0.202 | 26,111.840 | 1,550,000 | 15,300,000 | 10.200 | 1,550,000 | 0.191 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 2,120,000 | 16,850,000 | 11.233 | 620,000 | 0.168 | 1,500,000 | 0.168 |
| 27/04/2026 | 0.192 | 25,925.650 | 520,000 | 15,970,000 | 10.647 | 220,000 | 0.196 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |