58127 恒指瑞银八乙熊９ (R 熊证)
按盘价 
0.092 -0.030 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.122 | 25,495.070 | 8,700,000 | 2,830,000 | 1.420 | 2,130,000 | 0.128 | 4,210,000 | 0.126 |
| 18/08/2026 | 0.123 | 25,471.150 | 30,000 | 750,000 | 0.380 | 20,000 | 0.142 | 10,000 | 0.126 |
| 17/08/2026 | 0.122 | 25,453.230 | 0 | 760,000 | 0.380 | ||||
| 14/08/2026 | 0.154 | 25,116.850 | 110,000 | 760,000 | 0.380 | 110,000 | 0.152 | ||
| 13/08/2026 | 0.128 | 25,396.510 | 10,000 | 870,000 | 0.430 | 10,000 | 0.126 | ||
| 12/08/2026 | 0.128 | 25,440.170 | 90,000 | 860,000 | 0.430 | 90,000 | 0.126 | ||
| 11/08/2026 | 0.104 | 25,652.820 | 800,000 | 950,000 | 0.470 | 470,000 | 0.075 | 330,000 | 0.078 |
| 10/08/2026 | 0.077 | 25,937.490 | 160,000 | 1,090,000 | 0.550 | 80,000 | 0.092 | 80,000 | 0.089 |
| 07/08/2026 | 0.103 | 25,668.030 | 420,000 | 1,090,000 | 0.550 | 100,000 | 0.105 | 320,000 | 0.112 |
| 06/08/2026 | 0.117 | 25,530.280 | 410,000 | 870,000 | 0.430 | 410,000 | 0.114 | ||
| 05/08/2026 | 0.080 | 25,915.820 | 230,000 | 1,280,000 | 0.640 | 190,000 | 0.089 | 40,000 | 0.078 |
| 04/08/2026 | 0.086 | 25,852.920 | 460,000 | 1,430,000 | 0.710 | 300,000 | 0.086 | 160,000 | 0.087 |
| 03/08/2026 | 0.072 | 26,009.400 | 510,000 | 1,570,000 | 0.780 | 260,000 | 0.074 | 250,000 | 0.070 |
| 31/07/2026 | 0.081 | 25,884.430 | 1,980,000 | 1,580,000 | 0.790 | 1,260,000 | 0.097 | 720,000 | 0.093 |
| 30/07/2026 | 0.084 | 25,858.880 | 2,950,000 | 2,120,000 | 1.060 | 1,410,000 | 0.089 | 1,430,000 | 0.087 |
| 29/07/2026 | 0.090 | 25,807.920 | 4,690,000 | 2,100,000 | 1.050 | 2,740,000 | 0.102 | 1,910,000 | 0.099 |
| 28/07/2026 | 0.137 | 25,310.850 | 5,220,000 | 2,930,000 | 1.470 | 1,280,000 | 0.141 | 2,320,000 | 0.145 |
| 27/07/2026 | 0.142 | 25,207.180 | 1,260,000 | 1,890,000 | 0.950 | 1,250,000 | 0.162 | 10,000 | 0.140 |
| 24/07/2026 | 0.167 | 24,963.230 | 1,330,000 | 3,130,000 | 1.570 | 10,000 | 0.167 | 1,320,000 | 0.168 |
| 23/07/2026 | 0.144 | 25,210.810 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |