58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.191 +0.012 (+6.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.179 | 447.200 | 705,000 | 1,245,000 | 1.240 | 705,000 | 0.176 | ||
| 18/08/2026 | 0.172 | 442.400 | 1,475,000 | 1,950,000 | 1.950 | 425,000 | 0.172 | 1,050,000 | 0.163 |
| 17/08/2026 | 0.180 | 446.400 | 125,000 | 1,325,000 | 1.320 | 45,000 | 0.175 | ||
| 14/08/2026 | 0.167 | 440.000 | 635,000 | 1,280,000 | 1.280 | 635,000 | 0.171 | ||
| 13/08/2026 | 0.167 | 441.000 | 955,000 | 1,915,000 | 1.920 | 875,000 | 0.175 | ||
| 12/08/2026 | 0.205 | 461.600 | 235,000 | 1,040,000 | 1.040 | 235,000 | 0.205 | ||
| 11/08/2026 | 0.226 | 470.800 | 60,000 | 1,275,000 | 1.270 | 10,000 | 0.230 | ||
| 10/08/2026 | 0.250 | 481.400 | 0 | 1,285,000 | 1.290 | ||||
| 07/08/2026 | 0.243 | 478.800 | 335,000 | 1,285,000 | 1.290 | 335,000 | 0.239 | ||
| 06/08/2026 | 0.247 | 479.200 | 0 | 950,000 | 0.950 | ||||
| 05/08/2026 | 0.270 | 492.200 | 10,000 | 950,000 | 0.950 | 10,000 | 0.270 | ||
| 04/08/2026 | 0.260 | 487.600 | 0 | 960,000 | 0.960 | ||||
| 03/08/2026 | 0.265 | 490.400 | 20,000 | 960,000 | 0.960 | 10,000 | 0.265 | ||
| 31/07/2026 | 0.238 | 475.200 | 760,000 | 970,000 | 0.970 | 385,000 | 0.242 | 375,000 | 0.212 |
| 30/07/2026 | 0.231 | 471.800 | 315,000 | 980,000 | 0.980 | 305,000 | 0.234 | ||
| 29/07/2026 | 0.219 | 466.400 | 840,000 | 1,285,000 | 1.290 | 525,000 | 0.198 | 295,000 | 0.223 |
| 28/07/2026 | 0.182 | 447.200 | 485,000 | 1,515,000 | 1.520 | 485,000 | 0.187 | ||
| 27/07/2026 | 0.174 | 443.000 | 220,000 | 1,030,000 | 1.030 | 210,000 | 0.171 | 10,000 | 0.164 |
| 24/07/2026 | 0.156 | 434.600 | 2,560,000 | 1,230,000 | 1.230 | 1,095,000 | 0.153 | 1,385,000 | 0.156 |
| 23/07/2026 | 0.175 | 445.200 | 770,000 | 940,000 | 0.940 | 720,000 | 0.178 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |