58109 中移中银五三牛Ｂ (R 牛证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.083 | 73.050 | 1,150,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | 1,050,000 | 0.082 |
| 26/09/2024 | 0.085 | 72.500 | 0 | 300,000 | 0.300 | ||||
| 25/09/2024 | 0.093 | 73.700 | 50,000 | 300,000 | 0.300 | 50,000 | 0.105 | ||
| 24/09/2024 | 0.091 | 73.500 | 0 | 350,000 | 0.350 | ||||
| 23/09/2024 | 0.076 | 72.050 | 0 | 350,000 | 0.350 | ||||
| 20/09/2024 | 0.076 | 72.100 | 0 | 350,000 | 0.350 | ||||
| 19/09/2024 | 0.076 | 72.100 | 100,000 | 350,000 | 0.350 | 100,000 | 0.075 | ||
| 17/09/2024 | 0.075 | 71.900 | 100,000 | 450,000 | 0.450 | 100,000 | 0.075 | ||
| 16/09/2024 | 0.064 | 71.250 | 0 | 350,000 | 0.350 | ||||
| 13/09/2024 | 0.064 | 71.100 | 0 | 350,000 | 0.350 | ||||
| 12/09/2024 | 0.053 | 70.250 | 0 | 350,000 | 0.350 | ||||
| 11/09/2024 | 0.051 | 70.250 | 20,000 | 350,000 | 0.350 | 20,000 | 0.049 | ||
| 10/09/2024 | 0.062 | 71.200 | 0 | 370,000 | 0.370 | ||||
| 09/09/2024 | 0.062 | 71.250 | 400,000 | 370,000 | 0.370 | 200,000 | 0.062 | 200,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 72.000 | 290,000 | 370,000 | 0.370 | 195,000 | 0.077 | 95,000 | 0.081 |
| 04/09/2024 | 0.084 | 72.600 | 100,000 | 470,000 | 0.470 | 50,000 | 0.085 | 50,000 | 0.086 |
| 03/09/2024 | 0.093 | 73.550 | 400,000 | 470,000 | 0.470 | 150,000 | 0.090 | 250,000 | 0.091 |
| 02/09/2024 | 0.094 | 73.350 | 0 | 370,000 | 0.370 | ||||
| 30/08/2024 | 0.094 | 73.600 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |