58109 中移中银五三牛Ｂ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.100 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.100 | 75.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.102 | 75.400 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.104 |
| 20/01/2025 | 0.102 | 75.400 | 5,850,000 | 0 | 0.000 | 3,000,000 | 0.103 | 2,850,000 | 0.103 |
| 17/01/2025 | 0.101 | 75.100 | 0 | 150,000 | 0.150 | ||||
| 16/01/2025 | 0.103 | 75.350 | 40,000 | 150,000 | 0.150 | 40,000 | 0.102 | ||
| 15/01/2025 | 0.096 | 74.500 | 5,740,000 | 110,000 | 0.110 | 2,850,000 | 0.094 | 2,890,000 | 0.093 |
| 14/01/2025 | 0.095 | 74.300 | 2,885,000 | 70,000 | 0.070 | 1,415,000 | 0.092 | 1,470,000 | 0.092 |
| 13/01/2025 | 0.091 | 74.150 | 2,915,000 | 15,000 | 0.015 | 1,450,000 | 0.091 | 1,465,000 | 0.090 |
| 10/01/2025 | 0.097 | 74.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.100 | 650,000 | 0.100 |
| 09/01/2025 | 0.104 | 75.250 | 170,000 | 0 | 0.000 | 120,000 | 0.105 | 50,000 | 0.106 |
| 08/01/2025 | 0.107 | 75.300 | 7,770,000 | 70,000 | 0.070 | 3,850,000 | 0.106 | 3,920,000 | 0.105 |
| 07/01/2025 | 0.105 | 75.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.109 | 75.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.109 | 75.850 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.107 | 75.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.115 | 76.600 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.113 | 76.150 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.112 | 76.000 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.112 | 76.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |