58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.118 | 447.200 | 13,245,000 | 19,800,000 | 19.800 | 8,870,000 | 0.116 | 915,000 | 0.119 |
| 18/08/2026 | 0.110 | 442.400 | 6,920,000 | 27,755,000 | 27.760 | 870,000 | 0.100 | 3,775,000 | 0.104 |
| 17/08/2026 | 0.119 | 446.400 | 18,725,000 | 24,850,000 | 24.850 | 3,910,000 | 0.115 | 7,865,000 | 0.116 |
| 14/08/2026 | 0.104 | 440.000 | 29,865,000 | 20,895,000 | 20.890 | 17,005,000 | 0.105 | 1,070,000 | 0.112 |
| 13/08/2026 | 0.106 | 441.000 | 30,340,000 | 36,830,000 | 36.830 | 3,015,000 | 0.108 | 21,610,000 | 0.122 |
| 12/08/2026 | 0.143 | 461.600 | 1,230,000 | 18,235,000 | 18.230 | 180,000 | 0.144 | 460,000 | 0.140 |
| 11/08/2026 | 0.166 | 470.800 | 420,000 | 17,955,000 | 17.950 | 370,000 | 0.171 | ||
| 10/08/2026 | 0.189 | 481.400 | 780,000 | 17,585,000 | 17.590 | 100,000 | 0.178 | ||
| 07/08/2026 | 0.181 | 478.800 | 1,820,000 | 17,485,000 | 17.480 | 725,000 | 0.181 | 80,000 | 0.179 |
| 06/08/2026 | 0.185 | 479.200 | 6,905,000 | 18,130,000 | 18.130 | 95,000 | 0.199 | 6,700,000 | 0.191 |
| 05/08/2026 | 0.209 | 492.200 | 1,265,000 | 11,525,000 | 11.530 | 860,000 | 0.207 | 305,000 | 0.198 |
| 04/08/2026 | 0.197 | 487.600 | 1,885,000 | 12,080,000 | 12.080 | 1,355,000 | 0.201 | ||
| 03/08/2026 | 0.205 | 490.400 | 6,550,000 | 13,435,000 | 13.440 | 4,080,000 | 0.202 | 5,000 | 0.199 |
| 31/07/2026 | 0.174 | 475.200 | 515,000 | 17,510,000 | 17.510 | 110,000 | 0.177 | 30,000 | 0.170 |
| 30/07/2026 | 0.167 | 471.800 | 19,155,000 | 17,590,000 | 17.590 | 1,790,000 | 0.164 | 16,190,000 | 0.155 |
| 29/07/2026 | 0.159 | 466.400 | 3,585,000 | 3,190,000 | 3.190 | 1,245,000 | 0.151 | 1,365,000 | 0.153 |
| 28/07/2026 | 0.120 | 447.200 | 5,560,000 | 3,070,000 | 3.070 | 2,655,000 | 0.117 | 1,510,000 | 0.115 |
| 27/07/2026 | 0.111 | 443.000 | 17,655,000 | 4,215,000 | 4.210 | 15,405,000 | 0.098 | 1,035,000 | 0.102 |
| 24/07/2026 | 0.093 | 434.600 | 19,865,000 | 18,585,000 | 18.580 | 8,445,000 | 0.092 | 4,345,000 | 0.094 |
| 23/07/2026 | 0.111 | 445.200 | 11,080,000 | 22,685,000 | 22.680 | 4,770,000 | 0.121 | 1,380,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |