58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 25,386.520 | 31,670,000 | 45,790,000 | 15.263 | 1,040,000 | 0.088 | 8,360,000 | 0.072 |
| 20/05/2026 | 0.080 | 25,651.120 | 10,920,000 | 38,470,000 | 12.823 | 4,720,000 | 0.079 | 6,180,000 | 0.078 |
| 19/05/2026 | 0.087 | 25,797.850 | 8,660,000 | 37,010,000 | 12.337 | 5,190,000 | 0.087 | 2,060,000 | 0.086 |
| 18/05/2026 | 0.079 | 25,675.180 | 22,690,000 | 40,140,000 | 13.380 | 2,660,000 | 0.080 | 12,840,000 | 0.080 |
| 15/05/2026 | 0.096 | 25,962.730 | 24,130,000 | 29,960,000 | 9.987 | 5,460,000 | 0.100 | 13,690,000 | 0.100 |
| 14/05/2026 | 0.115 | 26,389.040 | 15,160,000 | 21,730,000 | 7.243 | 6,840,000 | 0.127 | 7,330,000 | 0.122 |
| 13/05/2026 | 0.114 | 26,388.440 | 12,010,000 | 21,240,000 | 7.080 | 4,910,000 | 0.113 | 6,530,000 | 0.112 |
| 12/05/2026 | 0.113 | 26,347.910 | 6,750,000 | 19,620,000 | 6.540 | 3,580,000 | 0.120 | 1,140,000 | 0.116 |
| 11/05/2026 | 0.114 | 26,406.840 | 23,250,000 | 22,060,000 | 7.353 | 5,900,000 | 0.111 | 9,770,000 | 0.109 |
| 08/05/2026 | 0.115 | 26,393.710 | 6,610,000 | 18,190,000 | 6.063 | 2,690,000 | 0.113 | 3,570,000 | 0.112 |
| 07/05/2026 | 0.125 | 26,626.280 | 5,850,000 | 17,310,000 | 5.770 | 3,310,000 | 0.125 | 980,000 | 0.124 |
| 06/05/2026 | 0.105 | 26,213.780 | 11,840,000 | 19,640,000 | 6.547 | 6,610,000 | 0.099 | 120,000 | 0.096 |
| 05/05/2026 | 0.089 | 25,898.610 | 25,860,000 | 26,130,000 | 8.710 | 3,690,000 | 0.087 | 8,190,000 | 0.083 |
| 04/05/2026 | 0.100 | 26,095.880 | 20,360,000 | 21,630,000 | 7.210 | 7,250,000 | 0.106 | 1,090,000 | 0.102 |
| 30/04/2026 | 0.084 | 25,776.530 | 6,420,000 | 27,790,000 | 9.263 | 820,000 | 0.089 | 4,430,000 | 0.084 |
| 29/04/2026 | 0.098 | 26,111.840 | 11,860,000 | 24,180,000 | 8.060 | 5,730,000 | 0.093 | 30,000 | 0.100 |
| 28/04/2026 | 0.080 | 25,679.780 | 6,990,000 | 29,880,000 | 9.960 | 670,000 | 0.082 | 5,920,000 | 0.082 |
| 27/04/2026 | 0.094 | 25,925.650 | 3,410,000 | 24,630,000 | 8.210 | 230,000 | 0.094 | 2,780,000 | 0.094 |
| 24/04/2026 | 0.094 | 25,978.070 | 8,270,000 | 22,080,000 | 7.360 | 5,150,000 | 0.086 | 2,150,000 | 0.082 |
| 23/04/2026 | 0.092 | 25,915.200 | 5,790,000 | 25,080,000 | 8.360 | 1,680,000 | 0.093 | 3,500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |