58104 恒指法巴八八牛Ｆ
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 25,774.140 | 11,360,000 | 25,310,000 | 8.437 | 3,410,000 | 0.099 | 5,080,000 | 0.096 |
| 22/12/2025 | 0.095 | 25,801.770 | 8,590,000 | 23,640,000 | 7.880 | 5,080,000 | 0.096 | 1,250,000 | 0.093 |
| 19/12/2025 | 0.090 | 25,690.530 | 22,460,000 | 27,470,000 | 9.157 | 7,760,000 | 0.090 | 460,000 | 0.089 |
| 18/12/2025 | 0.081 | 25,498.130 | 20,990,000 | 34,770,000 | 11.590 | 9,370,000 | 0.075 | 1,460,000 | 0.079 |
| 17/12/2025 | 0.078 | 25,468.780 | 62,200,000 | 42,680,000 | 14.227 | 11,910,000 | 0.074 | 2,250,000 | 0.071 |
| 16/12/2025 | 0.068 | 25,235.410 | 140,910,000 | 52,340,000 | 17.447 | 44,070,000 | 0.066 | 72,530,000 | 0.069 |
| 15/12/2025 | 0.087 | 25,628.880 | 7,010,000 | 23,880,000 | 7.960 | 920,000 | 0.093 | 6,010,000 | 0.090 |
| 12/12/2025 | 0.103 | 25,976.790 | 16,470,000 | 18,790,000 | 6.263 | 11,300,000 | 0.097 | 330,000 | 0.101 |
| 11/12/2025 | 0.083 | 25,530.510 | 12,490,000 | 29,760,000 | 9.920 | 3,080,000 | 0.090 | 1,130,000 | 0.089 |
| 10/12/2025 | 0.081 | 25,540.780 | 13,170,000 | 31,710,000 | 10.570 | 3,350,000 | 0.074 | 4,670,000 | 0.073 |
| 09/12/2025 | 0.077 | 25,434.230 | 7,960,000 | 30,390,000 | 10.130 | 390,000 | 0.087 | 6,970,000 | 0.084 |
| 08/12/2025 | 0.095 | 25,765.360 | 16,910,000 | 23,810,000 | 7.937 | 1,580,000 | 0.110 | 8,810,000 | 0.100 |
| 05/12/2025 | 0.109 | 26,085.080 | 34,390,000 | 16,580,000 | 5.527 | 8,160,000 | 0.105 | 3,310,000 | 0.096 |
| 04/12/2025 | 0.101 | 25,935.900 | 21,830,000 | 21,430,000 | 7.143 | 9,820,000 | 0.099 | 6,010,000 | 0.094 |
| 03/12/2025 | 0.093 | 25,760.730 | 20,030,000 | 25,240,000 | 8.413 | 3,770,000 | 0.098 | 10,210,000 | 0.098 |
| 02/12/2025 | 0.107 | 26,095.050 | 10,400,000 | 18,800,000 | 6.267 | 2,800,000 | 0.113 | 2,750,000 | 0.106 |
| 01/12/2025 | 0.102 | 26,033.260 | 16,820,000 | 18,850,000 | 6.283 | 5,330,000 | 0.104 | 3,870,000 | 0.102 |
| 28/11/2025 | 0.099 | 25,858.890 | 13,200,000 | 20,310,000 | 6.770 | 400,000 | 0.099 | 3,160,000 | 0.098 |
| 27/11/2025 | 0.100 | 25,945.930 | 17,980,000 | 17,550,000 | 5.850 | 6,520,000 | 0.104 | 4,330,000 | 0.099 |
| 26/11/2025 | 0.100 | 25,928.080 | 20,320,000 | 19,740,000 | 6.580 | 6,580,000 | 0.107 | 2,100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |