58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.122 -0.011 (-8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 26,705.940 | 2,500,000 | 8,960,000 | 2.987 | 2,060,000 | 0.127 | 390,000 | 0.121 |
| 13/02/2026 | 0.127 | 26,567.120 | 3,550,000 | 10,630,000 | 3.543 | 2,190,000 | 0.124 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 310,000 | 8,440,000 | 2.813 | 220,000 | 0.147 | ||
| 11/02/2026 | 0.159 | 27,266.380 | 750,000 | 8,220,000 | 2.740 | 350,000 | 0.158 | 400,000 | 0.155 |
| 10/02/2026 | 0.155 | 27,183.150 | 5,550,000 | 8,170,000 | 2.723 | 520,000 | 0.157 | 730,000 | 0.156 |
| 09/02/2026 | 0.150 | 27,027.160 | 2,990,000 | 7,960,000 | 2.653 | 2,850,000 | 0.146 | ||
| 06/02/2026 | 0.126 | 26,559.950 | 2,800,000 | 10,810,000 | 3.603 | 940,000 | 0.126 | 1,190,000 | 0.123 |
| 05/02/2026 | 0.140 | 26,885.240 | 2,100,000 | 10,560,000 | 3.520 | 350,000 | 0.130 | 1,340,000 | 0.130 |
| 04/02/2026 | 0.141 | 26,847.320 | 1,210,000 | 9,570,000 | 3.190 | 560,000 | 0.138 | 530,000 | 0.137 |
| 03/02/2026 | 0.140 | 26,834.770 | 9,700,000 | 9,600,000 | 3.200 | 6,940,000 | 0.138 | 1,090,000 | 0.140 |
| 02/02/2026 | 0.134 | 26,775.570 | 3,240,000 | 15,450,000 | 5.150 | 3,240,000 | 0.132 | ||
| 30/01/2026 | 0.168 | 27,387.110 | 2,120,000 | 12,210,000 | 4.070 | 2,120,000 | 0.177 | ||
| 29/01/2026 | 0.193 | 27,968.090 | 5,170,000 | 10,090,000 | 3.363 | 110,000 | 0.193 | 4,510,000 | 0.187 |
| 28/01/2026 | 0.185 | 27,826.910 | 7,280,000 | 5,690,000 | 1.897 | 3,210,000 | 0.177 | ||
| 27/01/2026 | 0.154 | 27,126.950 | 3,410,000 | 8,900,000 | 2.967 | 3,330,000 | 0.150 | 30,000 | 0.145 |
| 26/01/2026 | 0.138 | 26,765.520 | 1,330,000 | 12,200,000 | 4.067 | 960,000 | 0.143 | 320,000 | 0.137 |
| 23/01/2026 | 0.138 | 26,749.510 | 2,350,000 | 12,840,000 | 4.280 | 2,130,000 | 0.143 | 210,000 | 0.139 |
| 22/01/2026 | 0.130 | 26,629.960 | 790,000 | 14,760,000 | 4.920 | 760,000 | 0.136 | ||
| 21/01/2026 | 0.132 | 26,585.060 | 2,210,000 | 14,000,000 | 4.667 | 1,160,000 | 0.128 | 1,000,000 | 0.126 |
| 20/01/2026 | 0.127 | 26,487.510 | 5,370,000 | 14,160,000 | 4.720 | 1,240,000 | 0.130 | 4,130,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |