58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.107 | 5.910 | 0 | 26,700,000 | 33.375 | ||||
| 09/01/2025 | 0.112 | 5.950 | 0 | 26,700,000 | 33.375 | ||||
| 08/01/2025 | 0.117 | 6.030 | 0 | 26,700,000 | 33.375 | ||||
| 07/01/2025 | 0.117 | 6.020 | 0 | 26,700,000 | 33.375 | ||||
| 06/01/2025 | 0.119 | 6.030 | 0 | 26,700,000 | 33.375 | ||||
| 03/01/2025 | 0.119 | 6.030 | 0 | 26,700,000 | 33.375 | ||||
| 02/01/2025 | 0.121 | 6.040 | 160,000 | 26,700,000 | 33.375 | 160,000 | 0.131 | ||
| 31/12/2024 | 0.143 | 6.267 | 160,000 | 26,860,000 | 33.575 | 160,000 | 0.143 | ||
| 30/12/2024 | 0.141 | 6.227 | 5,000,000 | 26,700,000 | 33.375 | 5,000,000 | 0.141 | ||
| 27/12/2024 | 0.140 | 6.257 | 0 | 21,700,000 | 27.125 | ||||
| 24/12/2024 | 0.139 | 6.277 | 0 | 21,700,000 | 27.125 | ||||
| 23/12/2024 | 0.130 | 6.187 | 0 | 21,700,000 | 27.125 | ||||
| 20/12/2024 | 0.122 | 6.007 | 0 | 21,700,000 | 27.125 | ||||
| 19/12/2024 | 0.123 | 6.047 | 0 | 21,700,000 | 27.125 | ||||
| 18/12/2024 | 0.124 | 6.067 | 0 | 21,700,000 | 27.125 | ||||
| 17/12/2024 | 0.123 | 6.047 | 260,000 | 21,700,000 | 27.125 | 10,000 | 0.123 | ||
| 16/12/2024 | 0.124 | 6.067 | 260,000 | 21,710,000 | 27.138 | 260,000 | 0.125 | ||
| 13/12/2024 | 0.121 | 6.027 | 5,000,000 | 21,450,000 | 26.812 | 3,610,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 6.097 | 0 | 17,840,000 | 22.300 | ||||
| 11/12/2024 | 0.121 | 6.017 | 110,000 | 17,840,000 | 22.300 | 110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |