58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 1,240,000 | 0.620 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 210,000 | 1,240,000 | 0.620 | 200,000 | 0.273 | 10,000 | 0.280 |
| 12/02/2026 | 0.265 | 27,032.540 | 20,000 | 1,430,000 | 0.720 | 20,000 | 0.265 | ||
| 11/02/2026 | 0.255 | 27,266.380 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.255 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 180,000 | 1,440,000 | 0.720 | 180,000 | 0.255 | ||
| 09/02/2026 | 0.260 | 27,027.160 | 70,000 | 1,260,000 | 0.630 | 70,000 | 0.263 | ||
| 06/02/2026 | 0.275 | 26,559.950 | 200,000 | 1,190,000 | 0.600 | 180,000 | 0.282 | 20,000 | 0.275 |
| 05/02/2026 | 0.265 | 26,885.240 | 200,000 | 1,350,000 | 0.680 | 160,000 | 0.279 | 40,000 | 0.268 |
| 04/02/2026 | 0.265 | 26,847.320 | 20,000 | 1,470,000 | 0.740 | 20,000 | 0.265 | ||
| 03/02/2026 | 0.270 | 26,834.770 | 110,000 | 1,450,000 | 0.730 | 70,000 | 0.279 | 40,000 | 0.263 |
| 02/02/2026 | 0.270 | 26,775.570 | 710,000 | 1,480,000 | 0.740 | 610,000 | 0.264 | 100,000 | 0.275 |
| 30/01/2026 | 0.247 | 27,387.110 | 1,870,000 | 1,990,000 | 1.000 | 1,870,000 | 0.243 | ||
| 29/01/2026 | 0.230 | 27,968.090 | 910,000 | 3,860,000 | 1.930 | 100,000 | 0.236 | 810,000 | 0.231 |
| 28/01/2026 | 0.233 | 27,826.910 | 2,160,000 | 3,150,000 | 1.580 | 10,000 | 0.241 | 2,140,000 | 0.240 |
| 27/01/2026 | 0.255 | 27,126.950 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.256 | ||
| 26/01/2026 | 0.265 | 26,765.520 | 80,000 | 770,000 | 0.390 | 40,000 | 0.270 | 40,000 | 0.265 |
| 23/01/2026 | 0.265 | 26,749.510 | 40,000 | 770,000 | 0.390 | 40,000 | 0.265 | ||
| 22/01/2026 | 0.275 | 26,629.960 | 0 | 730,000 | 0.370 | ||||
| 21/01/2026 | 0.275 | 26,585.060 | 0 | 730,000 | 0.370 | ||||
| 20/01/2026 | 0.275 | 26,487.510 | 0 | 730,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |