58052 小米花旗五十牛Ａ (R 牛证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.125 | 34.500 | 10,000 | 228,000 | 0.290 | 10,000 | 0.123 | ||
| 22/01/2025 | 0.134 | 35.300 | 0 | 238,000 | 0.300 | ||||
| 21/01/2025 | 0.139 | 35.900 | 10,000 | 238,000 | 0.300 | 6,000 | 0.133 | ||
| 20/01/2025 | 0.128 | 34.700 | 0 | 244,000 | 0.310 | ||||
| 17/01/2025 | 0.129 | 34.950 | 10,000 | 244,000 | 0.310 | 10,000 | 0.129 | ||
| 16/01/2025 | 0.123 | 34.350 | 0 | 254,000 | 0.320 | ||||
| 15/01/2025 | 0.116 | 33.600 | 0 | 254,000 | 0.320 | ||||
| 14/01/2025 | 0.117 | 33.750 | 0 | 254,000 | 0.320 | ||||
| 13/01/2025 | 0.109 | 32.800 | 0 | 254,000 | 0.320 | ||||
| 10/01/2025 | 0.116 | 33.550 | 0 | 254,000 | 0.320 | ||||
| 09/01/2025 | 0.116 | 33.750 | 0 | 254,000 | 0.320 | ||||
| 08/01/2025 | 0.107 | 32.800 | 0 | 254,000 | 0.320 | ||||
| 07/01/2025 | 0.121 | 34.150 | 270,000 | 254,000 | 0.320 | 150,000 | 0.119 | 120,000 | 0.114 |
| 06/01/2025 | 0.141 | 36.300 | 0 | 284,000 | 0.360 | ||||
| 03/01/2025 | 0.138 | 36.250 | 104,000 | 284,000 | 0.360 | 104,000 | 0.121 | ||
| 02/01/2025 | 0.118 | 34.000 | 0 | 388,000 | 0.490 | ||||
| 31/12/2024 | 0.123 | 34.500 | 0 | 388,000 | 0.490 | ||||
| 30/12/2024 | 0.123 | 34.450 | 2,800,000 | 388,000 | 0.490 | 1,826,000 | 0.123 | 902,000 | 0.120 |
| 27/12/2024 | 0.120 | 34.150 | 1,700,000 | 1,312,000 | 1.640 | 778,000 | 0.120 | 912,000 | 0.122 |
| 24/12/2024 | 0.106 | 32.750 | 6,624,000 | 1,178,000 | 1.470 | 2,470,000 | 0.103 | 2,846,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |