58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 4.640 | 3,650,000 | ||||||
| 27/09/2024 | 0.079 | 4.710 | 7,090,000 | 9,940,000 | 9.940 | 3,590,000 | 0.077 | 2,000,000 | 0.079 |
| 26/09/2024 | 0.088 | 4.830 | 1,540,000 | 11,530,000 | 11.530 | 880,000 | 0.084 | 430,000 | 0.085 |
| 25/09/2024 | 0.083 | 4.780 | 8,370,000 | 11,980,000 | 11.980 | 3,670,000 | 0.086 | ||
| 24/09/2024 | 0.078 | 4.700 | 4,470,000 | 15,650,000 | 15.650 | 750,000 | 0.067 | ||
| 23/09/2024 | 0.058 | 4.440 | 2,080,000 | 14,900,000 | 14.900 | 100,000 | 0.058 | 1,250,000 | 0.059 |
| 20/09/2024 | 0.054 | 4.390 | 780,000 | 13,750,000 | 13.750 | 480,000 | 0.053 | ||
| 19/09/2024 | 0.051 | 4.350 | 4,210,000 | 14,230,000 | 14.230 | 1,030,000 | 0.048 | 2,530,000 | 0.049 |
| 17/09/2024 | 0.051 | 4.340 | 1,200,000 | 12,730,000 | 12.730 | 510,000 | 0.050 | 490,000 | 0.050 |
| 16/09/2024 | 0.045 | 4.260 | 700,000 | 12,750,000 | 12.750 | 180,000 | 0.043 | 520,000 | 0.043 |
| 13/09/2024 | 0.043 | 4.220 | 840,000 | 12,410,000 | 12.410 | 160,000 | 0.041 | 680,000 | 0.041 |
| 12/09/2024 | 0.038 | 4.150 | 470,000 | 11,890,000 | 11.890 | 420,000 | 0.038 | 50,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 330,000 | 12,260,000 | 12.260 | 140,000 | 0.035 | 190,000 | 0.035 |
| 10/09/2024 | 0.041 | 4.200 | 370,000 | 12,210,000 | 12.210 | 350,000 | 0.042 | ||
| 09/09/2024 | 0.038 | 4.160 | 660,000 | 12,560,000 | 12.560 | 660,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 4.210 | 3,070,000 | 11,900,000 | 11.900 | 2,320,000 | 0.042 | 750,000 | 0.044 |
| 04/09/2024 | 0.047 | 4.250 | 2,550,000 | 13,470,000 | 13.470 | 140,000 | 0.047 | 2,290,000 | 0.047 |
| 03/09/2024 | 0.047 | 4.280 | 200,000 | 11,320,000 | 11.320 | 200,000 | 0.047 | ||
| 02/09/2024 | 0.053 | 4.370 | 120,000 | 11,120,000 | 11.120 | 100,000 | 0.053 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |