58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.111 | 81.600 | 430,000 | 5,195,000 | 5.195 | 430,000 | 0.112 | ||
| 15/04/2026 | 0.110 | 81.350 | 255,000 | 4,765,000 | 4.765 | 255,000 | 0.108 | ||
| 14/04/2026 | 0.110 | 81.500 | 795,000 | 4,510,000 | 4.510 | 730,000 | 0.111 | ||
| 13/04/2026 | 0.108 | 81.100 | 0 | 5,240,000 | 5.240 | ||||
| 10/04/2026 | 0.108 | 81.100 | 5,000 | 5,240,000 | 5.240 | 5,000 | 0.108 | ||
| 09/04/2026 | 0.103 | 80.700 | 195,000 | 5,245,000 | 5.245 | 195,000 | 0.104 | ||
| 08/04/2026 | 0.105 | 80.950 | 0 | 5,440,000 | 5.440 | ||||
| 02/04/2026 | 0.096 | 80.050 | 305,000 | 5,440,000 | 5.440 | 305,000 | 0.094 | ||
| 01/04/2026 | 0.094 | 79.800 | 0 | 5,745,000 | 5.745 | ||||
| 31/03/2026 | 0.091 | 79.150 | 570,000 | 5,745,000 | 5.745 | 195,000 | 0.087 | 350,000 | 0.090 |
| 30/03/2026 | 0.082 | 78.350 | 440,000 | 5,590,000 | 5.590 | 290,000 | 0.083 | 100,000 | 0.078 |
| 27/03/2026 | 0.082 | 78.050 | 2,305,000 | 5,780,000 | 5.780 | 385,000 | 0.081 | 180,000 | 0.077 |
| 26/03/2026 | 0.074 | 77.500 | 1,800,000 | 5,985,000 | 5.985 | 375,000 | 0.074 | 1,015,000 | 0.074 |
| 25/03/2026 | 0.076 | 77.500 | 805,000 | 5,345,000 | 5.345 | 330,000 | 0.080 | ||
| 24/03/2026 | 0.082 | 78.000 | 1,505,000 | 5,015,000 | 5.015 | 1,015,000 | 0.087 | ||
| 23/03/2026 | 0.086 | 77.850 | 2,535,000 | 6,030,000 | 6.030 | 150,000 | 0.083 | 1,425,000 | 0.082 |
| 20/03/2026 | 0.088 | 78.800 | 1,325,000 | 4,755,000 | 4.755 | 725,000 | 0.092 | 500,000 | 0.094 |
| 19/03/2026 | 0.098 | 79.800 | 0 | 4,980,000 | 4.980 | ||||
| 18/03/2026 | 0.098 | 79.950 | 580,000 | 4,980,000 | 4.980 | 255,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 80.000 | 695,000 | 5,235,000 | 5.235 | 485,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |