58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 75.250 | 0 | 390,000 | 0.390 | ||||
| 08/01/2025 | 0.072 | 75.300 | 0 | 390,000 | 0.390 | ||||
| 07/01/2025 | 0.070 | 75.600 | 820,000 | 390,000 | 0.390 | 815,000 | 0.067 | 5,000 | 0.071 |
| 06/01/2025 | 0.075 | 75.900 | 0 | 1,200,000 | 1.200 | ||||
| 03/01/2025 | 0.075 | 75.850 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.075 | ||
| 02/01/2025 | 0.070 | 75.600 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.068 | ||
| 31/12/2024 | 0.080 | 76.600 | 0 | 1,650,000 | 1.650 | ||||
| 30/12/2024 | 0.080 | 76.150 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.079 | ||
| 27/12/2024 | 0.079 | 76.000 | 75,000 | 1,750,000 | 1.750 | 75,000 | 0.080 | ||
| 24/12/2024 | 0.078 | 76.050 | 0 | 1,825,000 | 1.820 | ||||
| 23/12/2024 | 0.075 | 75.750 | 0 | 1,825,000 | 1.820 | ||||
| 20/12/2024 | 0.072 | 75.350 | 15,000 | 1,825,000 | 1.820 | 15,000 | 0.073 | ||
| 19/12/2024 | 0.074 | 75.500 | 350,000 | 1,840,000 | 1.840 | 300,000 | 0.075 | 50,000 | 0.073 |
| 18/12/2024 | 0.073 | 75.650 | 25,000 | 2,090,000 | 2.090 | 25,000 | 0.073 | ||
| 17/12/2024 | 0.070 | 75.100 | 300,000 | 2,115,000 | 2.110 | 300,000 | 0.069 | ||
| 16/12/2024 | 0.066 | 74.850 | 910,000 | 2,415,000 | 2.420 | 555,000 | 0.069 | 355,000 | 0.070 |
| 13/12/2024 | 0.062 | 74.050 | 100,000 | 2,615,000 | 2.610 | 100,000 | 0.062 | ||
| 12/12/2024 | 0.064 | 74.550 | 525,000 | 2,715,000 | 2.710 | 340,000 | 0.065 | ||
| 11/12/2024 | 0.065 | 74.100 | 1,190,000 | 3,055,000 | 3.060 | 805,000 | 0.064 | 200,000 | 0.067 |
| 10/12/2024 | 0.061 | 73.800 | 7,260,000 | 3,660,000 | 3.660 | 2,300,000 | 0.065 | 2,015,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |