58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.148 | 85.550 | 70,000 | 3,980,000 | 3.980 | 20,000 | 0.148 | ||
| 02/06/2026 | 0.148 | 85.900 | 2,180,000 | 4,000,000 | 4.000 | 935,000 | 0.146 | 1,035,000 | 0.145 |
| 01/06/2026 | 0.142 | 85.150 | 360,000 | 3,900,000 | 3.900 | 180,000 | 0.143 | 180,000 | 0.142 |
| 29/05/2026 | 0.144 | 85.150 | 385,000 | 3,900,000 | 3.900 | 205,000 | 0.140 | 180,000 | 0.144 |
| 28/05/2026 | 0.141 | 84.850 | 1,835,000 | 3,925,000 | 3.920 | 815,000 | 0.136 | 935,000 | 0.136 |
| 27/05/2026 | 0.142 | 85.200 | 390,000 | 3,805,000 | 3.810 | 185,000 | 0.144 | 185,000 | 0.147 |
| 26/05/2026 | 0.147 | 85.600 | 555,000 | 3,805,000 | 3.810 | 555,000 | 0.147 | ||
| 22/05/2026 | 0.147 | 85.500 | 745,000 | 4,360,000 | 4.360 | 70,000 | 0.155 | 605,000 | 0.147 |
| 21/05/2026 | 0.153 | 86.050 | 1,685,000 | 3,825,000 | 3.820 | 720,000 | 0.157 | 965,000 | 0.157 |
| 20/05/2026 | 0.158 | 86.550 | 580,000 | 3,580,000 | 3.580 | 290,000 | 0.158 | 290,000 | 0.159 |
| 19/05/2026 | 0.158 | 86.800 | 2,580,000 | 3,580,000 | 3.580 | 1,540,000 | 0.165 | 920,000 | 0.161 |
| 18/05/2026 | 0.158 | 86.400 | 760,000 | 4,200,000 | 4.200 | 570,000 | 0.159 | ||
| 15/05/2026 | 0.155 | 86.200 | 580,000 | 4,770,000 | 4.770 | 345,000 | 0.159 | 235,000 | 0.158 |
| 14/05/2026 | 0.162 | 86.700 | 370,000 | 4,880,000 | 4.880 | 330,000 | 0.162 | ||
| 13/05/2026 | 0.159 | 86.550 | 355,000 | 5,210,000 | 5.210 | 150,000 | 0.160 | 25,000 | 0.156 |
| 12/05/2026 | 0.158 | 86.500 | 230,000 | 5,335,000 | 5.330 | 40,000 | 0.158 | 190,000 | 0.158 |
| 11/05/2026 | 0.156 | 86.200 | 1,265,000 | 5,185,000 | 5.180 | 755,000 | 0.151 | 430,000 | 0.150 |
| 08/05/2026 | 0.148 | 85.450 | 1,065,000 | 5,510,000 | 5.510 | 1,065,000 | 0.147 | ||
| 07/05/2026 | 0.146 | 85.300 | 690,000 | 6,575,000 | 6.580 | 310,000 | 0.145 | 270,000 | 0.143 |
| 06/05/2026 | 0.141 | 84.700 | 330,000 | 6,615,000 | 6.620 | 180,000 | 0.137 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |