58023 腾讯瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 373.400 | 4,785,000 | 1,425,000 | 1.430 | 2,810,000 | 0.115 | 1,375,000 | 0.106 |
| 08/01/2025 | 0.115 | 369.200 | 4,645,000 | 2,860,000 | 2.860 | 3,025,000 | 0.107 | ||
| 07/01/2025 | 0.099 | 379.600 | 4,895,000 | 5,885,000 | 5.880 | 1,405,000 | 0.099 | 2,590,000 | 0.082 |
| 06/01/2025 | 0.056 | 409.400 | 2,250,000 | 4,700,000 | 4.700 | 830,000 | 0.053 | 1,220,000 | 0.056 |
| 03/01/2025 | 0.049 | 414.200 | 5,825,000 | 4,310,000 | 4.310 | 3,035,000 | 0.047 | 2,475,000 | 0.048 |
| 02/01/2025 | 0.046 | 416.000 | 7,605,000 | 4,870,000 | 4.870 | 3,145,000 | 0.042 | 4,200,000 | 0.042 |
| 31/12/2024 | 0.041 | 417.000 | 960,000 | 3,815,000 | 3.820 | 440,000 | 0.041 | 450,000 | 0.041 |
| 30/12/2024 | 0.041 | 419.000 | 2,140,000 | 3,805,000 | 3.810 | 955,000 | 0.041 | 570,000 | 0.043 |
| 27/12/2024 | 0.044 | 417.400 | 1,215,000 | 4,190,000 | 4.190 | 490,000 | 0.041 | 700,000 | 0.044 |
| 24/12/2024 | 0.041 | 420.000 | 480,000 | 3,980,000 | 3.980 | 480,000 | 0.041 | ||
| 23/12/2024 | 0.040 | 420.200 | 3,875,000 | 4,460,000 | 4.460 | 685,000 | 0.037 | 1,130,000 | 0.038 |
| 20/12/2024 | 0.031 | 426.400 | 4,695,000 | 4,015,000 | 4.010 | 1,650,000 | 0.034 | 1,665,000 | 0.034 |
| 19/12/2024 | 0.046 | 415.200 | 1,060,000 | 4,000,000 | 4.000 | 420,000 | 0.055 | 630,000 | 0.046 |
| 18/12/2024 | 0.061 | 406.000 | 700,000 | 3,790,000 | 3.790 | 590,000 | 0.058 | ||
| 17/12/2024 | 0.063 | 402.600 | 420,000 | 4,380,000 | 4.380 | 405,000 | 0.064 | ||
| 16/12/2024 | 0.062 | 405.600 | 1,620,000 | 3,975,000 | 3.980 | 615,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 409.800 | 1,880,000 | 4,590,000 | 4.590 | 460,000 | 0.051 | ||
| 12/12/2024 | 0.046 | 415.600 | 6,850,000 | 5,050,000 | 5.050 | 3,305,000 | 0.046 | 1,615,000 | 0.043 |
| 11/12/2024 | 0.057 | 409.800 | 2,055,000 | 6,740,000 | 6.740 | 1,950,000 | 0.053 | ||
| 10/12/2024 | 0.054 | 411.200 | 14,095,000 | 8,690,000 | 8.690 | 2,520,000 | 0.038 | 10,295,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |