57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 57.800 | 9,650,000 | ||||||
| 02/06/2026 | 0.063 | 58.600 | 25,995,000 | 4,985,000 | 4.990 | 11,225,000 | 0.058 | 14,150,000 | 0.058 |
| 01/06/2026 | 0.063 | 58.173 | 100,000 | 2,060,000 | 2.060 | 60,000 | 0.064 | 40,000 | 0.062 |
| 29/05/2026 | 0.061 | 58.023 | 60,000 | 2,080,000 | 2.080 | 40,000 | 0.054 | 20,000 | 0.062 |
| 28/05/2026 | 0.052 | 57.223 | 30,000 | 2,100,000 | 2.100 | 20,000 | 0.053 | ||
| 27/05/2026 | 0.058 | 57.873 | 50,000 | 2,120,000 | 2.120 | 50,000 | 0.058 | ||
| 26/05/2026 | 0.068 | 58.623 | 0 | 2,070,000 | 2.070 | ||||
| 22/05/2026 | 0.068 | 58.823 | 25,000 | 2,070,000 | 2.070 | 10,000 | 0.068 | 15,000 | 0.068 |
| 21/05/2026 | 0.068 | 58.773 | 370,000 | 2,065,000 | 2.070 | 165,000 | 0.076 | 195,000 | 0.076 |
| 20/05/2026 | 0.069 | 59.123 | 5,360,000 | 2,035,000 | 2.040 | 2,640,000 | 0.067 | 2,470,000 | 0.066 |
| 19/05/2026 | 0.074 | 59.373 | 2,360,000 | 2,205,000 | 2.210 | 945,000 | 0.073 | 1,415,000 | 0.073 |
| 18/05/2026 | 0.077 | 59.823 | 375,000 | 1,735,000 | 1.740 | 185,000 | 0.076 | 190,000 | 0.076 |
| 15/05/2026 | 0.084 | 60.423 | 3,045,000 | 1,730,000 | 1.730 | 1,575,000 | 0.085 | 1,455,000 | 0.085 |
| 14/05/2026 | 0.093 | 61.473 | 950,000 | 1,850,000 | 1.850 | 405,000 | 0.094 | 540,000 | 0.096 |
| 13/05/2026 | 0.099 | 62.073 | 15,000 | 1,715,000 | 1.720 | 15,000 | 0.099 | ||
| 12/05/2026 | 0.109 | 62.973 | 185,000 | 1,730,000 | 1.730 | 175,000 | 0.112 | ||
| 11/05/2026 | 0.109 | 63.023 | 535,000 | 1,905,000 | 1.910 | 355,000 | 0.110 | ||
| 08/05/2026 | 0.114 | 63.573 | 2,400,000 | 2,260,000 | 2.260 | 1,010,000 | 0.115 | 1,360,000 | 0.115 |
| 07/05/2026 | 0.119 | 63.973 | 3,305,000 | 1,910,000 | 1.910 | 1,630,000 | 0.118 | 1,295,000 | 0.117 |
| 06/05/2026 | 0.101 | 62.173 | 1,025,000 | 2,245,000 | 2.250 | 435,000 | 0.097 | 380,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |