57986 小米摩通五五牛Ｆ (R 牛证)
按盘价 
0.255 +0.041 (+19.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.214 | 34.500 | 0 | 2,750,000 | 3.438 | ||||
| 22/01/2025 | 0.228 | 35.300 | 250,000 | 2,750,000 | 3.438 | 250,000 | 0.232 | ||
| 21/01/2025 | 0.241 | 35.900 | 10,000 | 3,000,000 | 3.750 | 10,000 | 0.241 | ||
| 20/01/2025 | 0.218 | 34.700 | 0 | 3,010,000 | 3.762 | ||||
| 17/01/2025 | 0.220 | 34.950 | 0 | 3,010,000 | 3.762 | ||||
| 16/01/2025 | 0.210 | 34.350 | 70,000 | 3,010,000 | 3.762 | 70,000 | 0.211 | ||
| 15/01/2025 | 0.193 | 33.600 | 0 | 3,080,000 | 3.850 | ||||
| 14/01/2025 | 0.198 | 33.750 | 100,000 | 3,080,000 | 3.850 | 50,000 | 0.200 | ||
| 13/01/2025 | 0.179 | 32.800 | 0 | 3,130,000 | 3.912 | ||||
| 10/01/2025 | 0.194 | 33.550 | 0 | 3,130,000 | 3.912 | ||||
| 09/01/2025 | 0.195 | 33.750 | 0 | 3,130,000 | 3.912 | ||||
| 08/01/2025 | 0.177 | 32.800 | 0 | 3,130,000 | 3.912 | ||||
| 07/01/2025 | 0.205 | 34.150 | 2,370,000 | 3,130,000 | 3.912 | 1,860,000 | 0.217 | ||
| 06/01/2025 | 0.247 | 36.300 | 830,000 | 4,990,000 | 6.238 | 640,000 | 0.246 | ||
| 03/01/2025 | 0.244 | 36.250 | 4,830,000 | 5,630,000 | 7.038 | 1,180,000 | 0.233 | 1,910,000 | 0.228 |
| 02/01/2025 | 0.203 | 34.000 | 1,130,000 | 4,900,000 | 6.125 | 300,000 | 0.211 | 430,000 | 0.213 |
| 31/12/2024 | 0.214 | 34.500 | 450,000 | 4,770,000 | 5.962 | 300,000 | 0.214 | ||
| 30/12/2024 | 0.213 | 34.450 | 2,220,000 | 5,070,000 | 6.338 | 520,000 | 0.206 | 170,000 | 0.217 |
| 27/12/2024 | 0.206 | 34.150 | 13,340,000 | 5,420,000 | 6.775 | 4,930,000 | 0.210 | 4,470,000 | 0.207 |
| 24/12/2024 | 0.180 | 32.750 | 7,340,000 | 5,880,000 | 7.350 | 2,250,000 | 0.177 | 1,940,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |