57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.109 | 5.910 | 0 | 1,280,000 | 2.133 | ||||
| 09/01/2025 | 0.113 | 5.950 | 0 | 1,280,000 | 2.133 | ||||
| 08/01/2025 | 0.119 | 6.030 | 0 | 1,280,000 | 2.133 | ||||
| 07/01/2025 | 0.119 | 6.020 | 0 | 1,280,000 | 2.133 | ||||
| 06/01/2025 | 0.120 | 6.030 | 1,520,000 | 1,280,000 | 2.133 | 760,000 | 0.123 | 760,000 | 0.121 |
| 03/01/2025 | 0.119 | 6.030 | 1,180,000 | 1,280,000 | 2.133 | 620,000 | 0.121 | 470,000 | 0.120 |
| 02/01/2025 | 0.122 | 6.040 | 880,000 | 1,430,000 | 2.383 | 300,000 | 0.124 | 340,000 | 0.120 |
| 31/12/2024 | 0.146 | 6.267 | 0 | 1,390,000 | 2.317 | ||||
| 30/12/2024 | 0.145 | 6.227 | 0 | 1,390,000 | 2.317 | ||||
| 27/12/2024 | 0.145 | 6.257 | 600,000 | 1,390,000 | 2.317 | 600,000 | 0.146 | ||
| 24/12/2024 | 0.145 | 6.277 | 650,000 | 1,990,000 | 3.317 | 150,000 | 0.144 | ||
| 23/12/2024 | 0.138 | 6.187 | 1,390,000 | 2,140,000 | 3.567 | 650,000 | 0.135 | ||
| 20/12/2024 | 0.123 | 6.007 | 660,000 | 1,490,000 | 2.483 | 170,000 | 0.123 | 320,000 | 0.124 |
| 19/12/2024 | 0.125 | 6.047 | 480,000 | 1,340,000 | 2.233 | 240,000 | 0.123 | ||
| 18/12/2024 | 0.127 | 6.067 | 0 | 1,100,000 | 1.833 | ||||
| 17/12/2024 | 0.126 | 6.047 | 120,000 | 1,100,000 | 1.833 | 120,000 | 0.124 | ||
| 16/12/2024 | 0.126 | 6.067 | 480,000 | 1,220,000 | 2.033 | 120,000 | 0.126 | 240,000 | 0.126 |
| 13/12/2024 | 0.123 | 6.027 | 310,000 | 1,100,000 | 1.833 | 270,000 | 0.125 | 10,000 | 0.126 |
| 12/12/2024 | 0.131 | 6.097 | 100,000 | 1,360,000 | 2.267 | 100,000 | 0.131 | ||
| 11/12/2024 | 0.125 | 6.017 | 250,000 | 1,260,000 | 2.100 | 250,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |