57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 4.860 | 0 | ||||||
| 04/11/2024 | 0.074 | 4.790 | 0 | 10,840,000 | 18.070 | ||||
| 01/11/2024 | 0.072 | 4.750 | 0 | 10,840,000 | 18.070 | ||||
| 31/10/2024 | 0.064 | 4.660 | 0 | 10,840,000 | 18.070 | ||||
| 30/10/2024 | 0.064 | 4.620 | 0 | 10,840,000 | 18.070 | ||||
| 29/10/2024 | 0.072 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 28/10/2024 | 0.073 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 25/10/2024 | 0.073 | 4.740 | 0 | 10,840,000 | 18.070 | ||||
| 24/10/2024 | 0.073 | 4.770 | 0 | 10,840,000 | 18.070 | ||||
| 23/10/2024 | 0.073 | 4.750 | 0 | 10,840,000 | 18.070 | ||||
| 22/10/2024 | 0.073 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 21/10/2024 | 0.073 | 4.690 | 0 | 10,840,000 | 18.070 | ||||
| 18/10/2024 | 0.076 | 4.790 | 0 | 10,840,000 | 18.070 | ||||
| 17/10/2024 | 0.075 | 4.700 | 0 | 10,840,000 | 18.070 | ||||
| 16/10/2024 | 0.078 | 4.770 | 300,000 | 10,840,000 | 18.070 | ||||
| 15/10/2024 | 0.073 | 4.720 | 300,000 | 10,840,000 | 18.070 | ||||
| 14/10/2024 | 0.079 | 4.830 | 33,600,000 | 10,840,000 | 18.070 | 23,010,000 | 0.079 | 2,680,000 | 0.083 |
| 10/10/2024 | 0.071 | 4.670 | 7,590,000 | 31,170,000 | 51.950 | 3,470,000 | 0.069 | 2,810,000 | 0.070 |
| 09/10/2024 | 0.057 | 4.530 | 4,940,000 | 31,830,000 | 53.050 | 1,530,000 | 0.061 | 1,860,000 | 0.062 |
| 08/10/2024 | 0.067 | 4.620 | 2,580,000 | 31,500,000 | 52.500 | 760,000 | 0.071 | 1,160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |