57947 阿里摩利八八熊Ｃ (R 熊证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.420 | 124.300 | 0 | 240,000 | 0.400 | ||||
| 26/05/2026 | 0.395 | 127.600 | 0 | 240,000 | 0.400 | ||||
| 22/05/2026 | 0.400 | 127.000 | 0 | 240,000 | 0.400 | ||||
| 21/05/2026 | 0.405 | 126.000 | 0 | 240,000 | 0.400 | ||||
| 20/05/2026 | 0.350 | 131.900 | 0 | 240,000 | 0.400 | ||||
| 19/05/2026 | 0.345 | 133.300 | 0 | 240,000 | 0.400 | ||||
| 18/05/2026 | 0.355 | 131.700 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.350 | 132.300 | 10,000 | 240,000 | 0.400 | 10,000 | 0.330 | ||
| 14/05/2026 | 0.300 | 137.900 | 10,000 | 250,000 | 0.417 | ||||
| 13/05/2026 | 0.345 | 132.800 | 0 | 250,000 | 0.417 | ||||
| 12/05/2026 | 0.340 | 133.300 | 0 | 250,000 | 0.417 | ||||
| 11/05/2026 | 0.335 | 133.900 | 0 | 250,000 | 0.417 | ||||
| 08/05/2026 | 0.290 | 139.000 | 0 | 250,000 | 0.417 | ||||
| 07/05/2026 | 0.290 | 140.900 | 0 | 250,000 | 0.417 | ||||
| 06/05/2026 | 0.340 | 134.200 | 0 | 250,000 | 0.417 | ||||
| 05/05/2026 | 0.360 | 131.200 | 0 | 250,000 | 0.417 | ||||
| 04/05/2026 | 0.360 | 131.700 | 0 | 250,000 | 0.417 | ||||
| 30/04/2026 | 0.405 | 126.000 | 0 | 250,000 | 0.417 | ||||
| 29/04/2026 | 0.375 | 130.600 | 0 | 250,000 | 0.417 | ||||
| 28/04/2026 | 0.400 | 126.500 | 0 | 250,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |