57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 6.490 | 3,740,000 | 25,380,000 | 63.450 | 750,000 | 0.116 | ||
| 23/12/2024 | 0.109 | 6.400 | 0 | 26,130,000 | 65.330 | ||||
| 20/12/2024 | 0.098 | 6.220 | 0 | 26,130,000 | 65.330 | ||||
| 19/12/2024 | 0.098 | 6.260 | 660,000 | 26,130,000 | 65.330 | 560,000 | 0.096 | ||
| 18/12/2024 | 0.103 | 6.280 | 270,000 | 26,690,000 | 66.730 | ||||
| 17/12/2024 | 0.099 | 6.260 | 200,000 | 26,690,000 | 66.730 | ||||
| 16/12/2024 | 0.098 | 6.280 | 0 | 26,690,000 | 66.730 | ||||
| 13/12/2024 | 0.097 | 6.240 | 1,610,000 | 26,690,000 | 66.730 | 990,000 | 0.099 | ||
| 12/12/2024 | 0.102 | 6.310 | 2,010,000 | 27,680,000 | 69.200 | 500,000 | 0.101 | 160,000 | 0.101 |
| 11/12/2024 | 0.098 | 6.230 | 1,540,000 | 28,020,000 | 70.050 | ||||
| 10/12/2024 | 0.099 | 6.250 | 5,070,000 | 28,020,000 | 70.050 | 1,300,000 | 0.100 | ||
| 09/12/2024 | 0.098 | 6.260 | 3,880,000 | 29,320,000 | 73.300 | 1,360,000 | 0.087 | 320,000 | 0.092 |
| 06/12/2024 | 0.090 | 6.160 | 1,640,000 | 30,360,000 | 75.900 | 370,000 | 0.089 | 200,000 | 0.088 |
| 05/12/2024 | 0.083 | 6.070 | 3,040,000 | 30,530,000 | 76.330 | 700,000 | 0.083 | ||
| 04/12/2024 | 0.084 | 6.090 | 1,870,000 | 31,230,000 | 78.080 | 1,310,000 | 0.083 | ||
| 03/12/2024 | 0.078 | 6.030 | 1,380,000 | 32,540,000 | 81.350 | 180,000 | 0.076 | ||
| 02/12/2024 | 0.068 | 5.910 | 0 | 32,360,000 | 80.900 | ||||
| 29/11/2024 | 0.066 | 5.850 | 0 | 32,360,000 | 80.900 | ||||
| 28/11/2024 | 0.066 | 5.850 | 0 | 32,360,000 | 80.900 | ||||
| 27/11/2024 | 0.068 | 5.900 | 0 | 32,360,000 | 80.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |