57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.305 | 134.200 | 0 | 396,000 | 0.495 | ||||
| 13/02/2026 | 0.320 | 135.700 | 0 | 396,000 | 0.495 | ||||
| 12/02/2026 | 0.350 | 139.500 | 0 | 396,000 | 0.495 | ||||
| 11/02/2026 | 0.350 | 139.800 | 0 | 396,000 | 0.495 | ||||
| 10/02/2026 | 0.350 | 140.300 | 0 | 396,000 | 0.495 | ||||
| 09/02/2026 | 0.345 | 139.300 | 36,000 | 396,000 | 0.495 | 36,000 | 0.345 | ||
| 06/02/2026 | 0.310 | 134.800 | 0 | 432,000 | 0.540 | ||||
| 05/02/2026 | 0.335 | 138.500 | 8,000 | 432,000 | 0.540 | 8,000 | 0.330 | ||
| 04/02/2026 | 0.340 | 139.000 | 0 | 440,000 | 0.550 | ||||
| 03/02/2026 | 0.335 | 138.900 | 0 | 440,000 | 0.550 | ||||
| 02/02/2026 | 0.310 | 134.700 | 40,000 | 440,000 | 0.550 | ||||
| 30/01/2026 | 0.335 | 136.600 | 0 | 440,000 | 0.550 | ||||
| 29/01/2026 | 0.340 | 137.600 | 628,000 | 440,000 | 0.550 | 184,000 | 0.340 | 204,000 | 0.325 |
| 28/01/2026 | 0.335 | 137.500 | 0 | 420,000 | 0.525 | ||||
| 27/01/2026 | 0.300 | 134.500 | 172,000 | 420,000 | 0.525 | 120,000 | 0.300 | ||
| 26/01/2026 | 0.265 | 131.000 | 0 | 540,000 | 0.675 | ||||
| 23/01/2026 | 0.255 | 130.000 | 100,000 | 540,000 | 0.675 | 100,000 | 0.255 | ||
| 22/01/2026 | 0.250 | 129.700 | 44,000 | 640,000 | 0.800 | 44,000 | 0.249 | ||
| 21/01/2026 | 0.246 | 128.200 | 0 | 596,000 | 0.745 | ||||
| 20/01/2026 | 0.244 | 128.400 | 0 | 596,000 | 0.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |