57870 友邦瑞银七乙熊D (R 熊证)
实时 按盘价 跌0.095 -0.010 (-9.524%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09556.7000
23/12/20240.10555.450480,000200,0000.330280,0000.103200,0000.105
20/12/20240.11054.800180,000280,0000.470180,0000.110
19/12/20240.11154.6000460,0000.770
18/12/20240.10855.1500460,0000.770
17/12/20240.10854.7000460,0000.770
16/12/20240.10855.1000460,0000.770
13/12/20240.09556.500460,000460,0000.770460,0000.095
12/12/20240.08857.800560,00000.000560,0000.085
11/12/20240.08458.150620,000560,0000.93080,0000.084540,0000.077
10/12/20240.07359.300720,000100,0000.170280,0000.06840,0000.072
09/12/20240.08458.2001,720,000340,0000.570440,0000.090680,0000.096
06/12/20240.08957.5501,060,000100,0000.170840,0000.095220,0000.098
05/12/20240.09856.600540,000720,0001.200380,0000.098
04/12/20240.08757.500760,000340,0000.570300,0000.085460,0000.087
03/12/20240.08458.15040,000180,0000.30040,0000.084
02/12/20240.08257.9000140,0000.230
29/11/20240.08158.15040,000140,0000.23040,0000.081
28/11/20240.08157.9500100,0000.170
27/11/20240.08058.100760,000100,0000.170760,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。