57855 平安法巴八五牛Ｆ (R 牛证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.065 | 58.600 | 125,000 | 1,385,000 | 1.731 | 125,000 | 0.063 | ||
| 01/06/2026 | 0.064 | 58.173 | 50,000 | 1,260,000 | 1.575 | 50,000 | 0.062 | ||
| 29/05/2026 | 0.061 | 58.023 | 0 | 1,310,000 | 1.638 | ||||
| 28/05/2026 | 0.055 | 57.223 | 0 | 1,310,000 | 1.638 | ||||
| 27/05/2026 | 0.061 | 57.873 | 0 | 1,310,000 | 1.638 | ||||
| 26/05/2026 | 0.071 | 58.623 | 0 | 1,310,000 | 1.638 | ||||
| 22/05/2026 | 0.071 | 58.823 | 0 | 1,310,000 | 1.638 | ||||
| 21/05/2026 | 0.073 | 58.773 | 0 | 1,310,000 | 1.638 | ||||
| 20/05/2026 | 0.074 | 59.123 | 0 | 1,310,000 | 1.638 | ||||
| 19/05/2026 | 0.078 | 59.373 | 0 | 1,310,000 | 1.638 | ||||
| 18/05/2026 | 0.081 | 59.823 | 0 | 1,310,000 | 1.638 | ||||
| 15/05/2026 | 0.088 | 60.423 | 130,000 | 1,310,000 | 1.638 | 80,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 61.473 | 0 | 1,230,000 | 1.538 | ||||
| 13/05/2026 | 0.105 | 62.073 | 50,000 | 1,230,000 | 1.538 | ||||
| 12/05/2026 | 0.114 | 62.973 | 0 | 1,230,000 | 1.538 | ||||
| 11/05/2026 | 0.114 | 63.023 | 240,000 | 1,230,000 | 1.538 | 240,000 | 0.115 | ||
| 08/05/2026 | 0.119 | 63.573 | 0 | 990,000 | 1.238 | ||||
| 07/05/2026 | 0.122 | 63.973 | 0 | 990,000 | 1.238 | ||||
| 06/05/2026 | 0.103 | 62.173 | 50,000 | 990,000 | 1.238 | 50,000 | 0.095 | ||
| 05/05/2026 | 0.097 | 61.473 | 60,000 | 940,000 | 1.175 | 30,000 | 0.097 | 30,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |