57855 平安法巴八五牛Ｆ (R 牛证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.900 | 0 | |||||||
| 15/12/2025 | 65.250 | 0 | 1,720,000 | 2.150 | 600,000 | 0.109 | |||
| 12/12/2025 | 63.750 | 0 | 2,320,000 | 2.900 | 940,000 | 0.090 | |||
| 11/12/2025 | 61.500 | 0 | 3,260,000 | 4.075 | 885,000 | 0.086 | 5,000 | 0.090 | |
| 10/12/2025 | 61.200 | 0 | 4,140,000 | 5.175 | 5,100,000 | 0.083 | |||
| 09/12/2025 | 60.750 | 0 | 9,240,000 | 11.550 | 1,980,000 | 0.083 | 2,995,000 | 0.082 | |
| 08/12/2025 | 61.750 | 0 | 8,225,000 | 10.281 | 8,570,000 | 0.089 | |||
| 05/12/2025 | 60.450 | 0 | 16,795,000 | 20.994 | 30,000 | 0.052 | 16,500,000 | 0.065 | |
| 04/12/2025 | 56.650 | 0 | 325,000 | 0.406 | |||||
| 03/12/2025 | 56.400 | 0 | 325,000 | 0.406 | |||||
| 02/12/2025 | 57.400 | 0 | 325,000 | 0.406 | |||||
| 01/12/2025 | 57.000 | 0 | 325,000 | 0.406 | |||||
| 28/11/2025 | 56.700 | 0 | 325,000 | 0.406 | 65,000 | 0.044 | |||
| 27/11/2025 | 57.250 | 0 | 390,000 | 0.488 | 185,000 | 0.042 | |||
| 26/11/2025 | 57.350 | 0 | 575,000 | 0.719 | |||||
| 25/11/2025 | 57.550 | 0 | 575,000 | 0.719 | |||||
| 24/11/2025 | 56.550 | 0 | 575,000 | 0.719 | |||||
| 21/11/2025 | 56.900 | 0 | 575,000 | 0.719 | 70,000 | 0.045 | |||
| 20/11/2025 | 58.250 | 0 | 645,000 | 0.806 | 1,740,000 | 0.059 | 2,000,000 | 0.059 | |
| 19/11/2025 | 58.200 | 0 | 385,000 | 0.481 | 560,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |