57828 恒科瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.080 | 4,325.450 | 10,000 | 100,000 | 0.050 | 10,000 | 0.082 | ||
| 15/09/2026 | 0.082 | 4,291.340 | 0 | 110,000 | 0.060 | ||||
| 14/09/2026 | 0.081 | 4,317.940 | 0 | 110,000 | 0.060 | ||||
| 11/09/2026 | 0.081 | 4,320.570 | 20,000 | 110,000 | 0.060 | 20,000 | 0.085 | ||
| 10/09/2026 | 0.081 | 4,330.490 | 50,000 | 130,000 | 0.070 | 50,000 | 0.081 | ||
| 09/09/2026 | 0.073 | 4,420.790 | 70,000 | 180,000 | 0.090 | 70,000 | 0.072 | ||
| 08/09/2026 | 0.070 | 4,454.850 | 90,000 | 250,000 | 0.120 | 90,000 | 0.070 | ||
| 07/09/2026 | 0.065 | 4,527.710 | 40,000 | 340,000 | 0.170 | 40,000 | 0.065 | ||
| 04/09/2026 | 0.062 | 4,569.800 | 20,000 | 380,000 | 0.190 | 20,000 | 0.062 | ||
| 03/09/2026 | 0.070 | 4,468.480 | 1,030,000 | 360,000 | 0.180 | 500,000 | 0.067 | 530,000 | 0.067 |
| 02/09/2026 | 0.067 | 4,517.160 | 190,000 | 330,000 | 0.170 | 190,000 | 0.069 | ||
| 01/09/2026 | 0.063 | 4,550.880 | 90,000 | 520,000 | 0.260 | 90,000 | 0.062 | ||
| 31/08/2026 | 0.059 | 4,619.870 | 70,000 | 610,000 | 0.300 | 70,000 | 0.063 | ||
| 28/08/2026 | 0.059 | 4,605.150 | 120,000 | 680,000 | 0.340 | 120,000 | 0.059 | ||
| 27/08/2026 | 0.058 | 4,620.290 | 0 | 800,000 | 0.400 | ||||
| 26/08/2026 | 0.057 | 4,626.150 | 150,000 | 800,000 | 0.400 | 70,000 | 0.055 | 80,000 | 0.057 |
| 25/08/2026 | 0.060 | 4,588.540 | 0 | 790,000 | 0.400 | ||||
| 24/08/2026 | 0.060 | 4,594.040 | 2,680,000 | 790,000 | 0.400 | 2,640,000 | 0.059 | ||
| 21/08/2026 | 0.047 | 4,766.160 | 2,300,000 | 3,430,000 | 1.710 | 200,000 | 0.047 | 2,090,000 | 0.048 |
| 20/08/2026 | 0.051 | 4,700.530 | 2,100,000 | 1,540,000 | 0.770 | 1,050,000 | 0.050 | 1,050,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |