57819 紫金瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.075 | 34.240 | 0 | 540,000 | 0.540 | ||||
| 02/06/2026 | 0.074 | 34.440 | 380,000 | 540,000 | 0.540 | 380,000 | 0.073 | ||
| 01/06/2026 | 0.087 | 32.760 | 0 | 920,000 | 0.920 | ||||
| 29/05/2026 | 0.087 | 32.780 | 0 | 920,000 | 0.920 | ||||
| 28/05/2026 | 0.087 | 32.880 | 0 | 920,000 | 0.920 | ||||
| 27/05/2026 | 0.075 | 34.180 | 520,000 | 920,000 | 0.920 | 520,000 | 0.071 | ||
| 26/05/2026 | 0.065 | 35.380 | 4,260,000 | 400,000 | 0.400 | 3,860,000 | 0.068 | 400,000 | 0.067 |
| 22/05/2026 | 0.078 | 33.880 | 0 | 3,860,000 | 3.860 | ||||
| 21/05/2026 | 0.090 | 32.480 | 0 | 3,860,000 | 3.860 | ||||
| 20/05/2026 | 0.090 | 32.720 | 260,000 | 3,860,000 | 3.860 | 260,000 | 0.090 | ||
| 19/05/2026 | 0.082 | 33.400 | 0 | 4,120,000 | 4.120 | ||||
| 18/05/2026 | 0.075 | 34.420 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.078 | ||
| 15/05/2026 | 0.067 | 35.160 | 3,920,000 | 4,160,000 | 4.160 | 60,000 | 0.067 | 3,820,000 | 0.063 |
| 14/05/2026 | 0.049 | 37.220 | 2,080,000 | 400,000 | 0.400 | 1,680,000 | 0.049 | 120,000 | 0.047 |
| 13/05/2026 | 0.035 | 38.820 | 11,100,000 | 1,960,000 | 1.960 | 5,180,000 | 0.035 | 5,760,000 | 0.037 |
| 12/05/2026 | 0.038 | 38.440 | 4,240,000 | 1,380,000 | 1.380 | 2,420,000 | 0.033 | 1,820,000 | 0.037 |
| 11/05/2026 | 0.044 | 37.780 | 2,760,000 | 1,980,000 | 1.980 | 640,000 | 0.041 | 2,120,000 | 0.044 |
| 08/05/2026 | 0.038 | 38.500 | 6,100,000 | 500,000 | 0.500 | 3,840,000 | 0.044 | 1,360,000 | 0.048 |
| 07/05/2026 | 0.041 | 38.160 | 19,980,000 | 2,980,000 | 2.980 | 8,340,000 | 0.043 | 10,120,000 | 0.043 |
| 06/05/2026 | 0.049 | 37.300 | 9,140,000 | 1,200,000 | 1.200 | 6,260,000 | 0.058 | 2,180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |