57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.086 | 28.680 | 3,460,000 | 4,120,000 | 3.433 | 3,300,000 | 0.088 | ||
| 24/07/2026 | 0.102 | 26.720 | 0 | 7,420,000 | 6.183 | ||||
| 23/07/2026 | 0.102 | 27.140 | 0 | 7,420,000 | 6.183 | ||||
| 22/07/2026 | 0.103 | 26.680 | 0 | 7,420,000 | 6.183 | ||||
| 21/07/2026 | 0.096 | 27.420 | 20,000 | 7,420,000 | 6.183 | ||||
| 20/07/2026 | 0.097 | 27.740 | 1,780,000 | 7,420,000 | 6.183 | 1,780,000 | 0.097 | ||
| 17/07/2026 | 0.100 | 26.880 | 0 | 9,200,000 | 7.667 | ||||
| 16/07/2026 | 0.098 | 27.500 | 0 | 9,200,000 | 7.667 | ||||
| 15/07/2026 | 0.110 | 25.860 | 0 | 9,200,000 | 7.667 | ||||
| 14/07/2026 | 0.110 | 26.040 | 0 | 9,200,000 | 7.667 | ||||
| 13/07/2026 | 0.110 | 25.840 | 1,220,000 | 9,200,000 | 7.667 | 1,220,000 | 0.107 | ||
| 10/07/2026 | 0.112 | 25.840 | 0 | 10,420,000 | 8.683 | ||||
| 09/07/2026 | 0.117 | 25.000 | 0 | 10,420,000 | 8.683 | ||||
| 08/07/2026 | 0.117 | 25.300 | 0 | 10,420,000 | 8.683 | ||||
| 07/07/2026 | 0.136 | 23.100 | 0 | 10,420,000 | 8.683 | ||||
| 06/07/2026 | 0.136 | 23.280 | 0 | 10,420,000 | 8.683 | ||||
| 03/07/2026 | 0.138 | 22.960 | 0 | 10,420,000 | 8.683 | ||||
| 02/07/2026 | 0.141 | 22.600 | 0 | 10,420,000 | 8.683 | ||||
| 30/06/2026 | 0.146 | 21.640 | 0 | 10,420,000 | 8.683 | ||||
| 29/06/2026 | 0.146 | 21.860 | 1,760,000 | 10,420,000 | 8.683 | 1,760,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |