57796 联想摩通四乙牛Ａ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.247 | 10.600 | 3,018,000 | ||||||
| 27/09/2024 | 0.270 | 10.920 | 1,016,000 | 546,000 | 1.365 | 616,000 | 0.255 | 400,000 | 0.246 |
| 26/09/2024 | 0.215 | 10.320 | 820,000 | 762,000 | 1.905 | 300,000 | 0.207 | 308,000 | 0.204 |
| 25/09/2024 | 0.168 | 9.860 | 1,016,000 | 754,000 | 1.885 | 504,000 | 0.185 | 120,000 | 0.186 |
| 24/09/2024 | 0.175 | 9.930 | 950,000 | 1,138,000 | 2.845 | 446,000 | 0.163 | ||
| 23/09/2024 | 0.148 | 9.630 | 1,278,000 | 1,584,000 | 3.960 | 196,000 | 0.152 | 414,000 | 0.148 |
| 20/09/2024 | 0.124 | 9.390 | 1,356,000 | 1,366,000 | 3.415 | 80,000 | 0.126 | 466,000 | 0.132 |
| 19/09/2024 | 0.123 | 9.380 | 1,646,000 | 980,000 | 2.450 | 636,000 | 0.120 | 810,000 | 0.121 |
| 17/09/2024 | 0.131 | 9.440 | 182,000 | 806,000 | 2.015 | 36,000 | 0.134 | ||
| 16/09/2024 | 0.124 | 9.400 | 732,000 | 842,000 | 2.105 | 92,000 | 0.105 | 90,000 | 0.121 |
| 13/09/2024 | 0.110 | 9.230 | 362,000 | 844,000 | 2.110 | 102,000 | 0.105 | 244,000 | 0.106 |
| 12/09/2024 | 0.096 | 9.090 | 446,000 | 702,000 | 1.755 | 100,000 | 0.095 | 268,000 | 0.103 |
| 11/09/2024 | 0.087 | 9.000 | 716,000 | 534,000 | 1.335 | 504,000 | 0.073 | ||
| 10/09/2024 | 0.085 | 8.980 | 2,198,000 | 1,038,000 | 2.595 | 1,408,000 | 0.079 | 140,000 | 0.081 |
| 09/09/2024 | 0.098 | 9.140 | 1,112,000 | 2,306,000 | 5.765 | 252,000 | 0.092 | 412,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 9.310 | 1,476,000 | 2,146,000 | 5.365 | 268,000 | 0.114 | 958,000 | 0.122 |
| 04/09/2024 | 0.121 | 9.350 | 864,000 | 1,456,000 | 3.640 | 236,000 | 0.113 | 216,000 | 0.103 |
| 03/09/2024 | 0.130 | 9.440 | 370,000 | 1,476,000 | 3.690 | 50,000 | 0.136 | 126,000 | 0.124 |
| 02/09/2024 | 0.129 | 9.430 | 218,000 | 1,400,000 | 3.500 | 178,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |