57738 友邦摩通七乙熊B (R 熊证)
实时 按盘价 跌0.106 -0.011 (-9.402%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10656.7000
23/12/20240.11755.450396,00026,0000.032396,0000.116
20/12/20240.12554.8000422,0000.528
19/12/20240.12654.60010,000422,0000.528
18/12/20240.12155.150756,000422,0000.528508,0000.122248,0000.121
17/12/20240.12254.7000682,0000.852
16/12/20240.12255.1000682,0000.852
13/12/20240.10856.500656,000682,0000.852656,0000.107
12/12/20240.10057.800248,00026,0000.032124,0000.098124,0000.104
11/12/20240.09458.150250,00026,0000.032150,0000.092100,0000.089
10/12/20240.08459.300190,00076,0000.09590,0000.078100,0000.079
09/12/20240.09758.200066,0000.082
06/12/20240.10257.550066,0000.082
05/12/20240.11256.600492,00066,0000.082268,0000.112220,0000.111
04/12/20240.10157.5004,000114,0000.1432,0000.101
03/12/20240.09658.150572,000116,0000.145286,0000.095
02/12/20240.09657.900294,000402,0000.5026,0000.098286,0000.096
29/11/20240.09558.1500122,0000.152
28/11/20240.09657.950200,000122,0000.152100,0000.102100,0000.097
27/11/20240.09458.100442,000122,0000.152210,0000.101232,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。