57731 平安法兴八十牛Ａ (R 牛证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.066 | 58.600 | 2,645,000 | 10,655,000 | 10.655 | 2,110,000 | 0.063 | ||
| 01/06/2026 | 0.063 | 58.173 | 200,000 | 8,545,000 | 8.545 | ||||
| 29/05/2026 | 0.062 | 58.023 | 200,000 | 8,545,000 | 8.545 | ||||
| 28/05/2026 | 0.054 | 57.223 | 240,000 | 8,545,000 | 8.545 | 30,000 | 0.050 | ||
| 27/05/2026 | 0.059 | 57.873 | 1,975,000 | 8,515,000 | 8.515 | 345,000 | 0.066 | 960,000 | 0.062 |
| 26/05/2026 | 0.070 | 58.623 | 380,000 | 7,900,000 | 7.900 | 300,000 | 0.074 | ||
| 22/05/2026 | 0.070 | 58.823 | 340,000 | 8,200,000 | 8.200 | 30,000 | 0.070 | 310,000 | 0.069 |
| 21/05/2026 | 0.072 | 58.773 | 1,575,000 | 7,920,000 | 7.920 | 1,065,000 | 0.082 | 480,000 | 0.082 |
| 20/05/2026 | 0.070 | 59.123 | 4,675,000 | 8,505,000 | 8.505 | 2,135,000 | 0.070 | 2,380,000 | 0.070 |
| 19/05/2026 | 0.075 | 59.373 | 5,610,000 | 8,260,000 | 8.260 | 2,180,000 | 0.073 | 3,410,000 | 0.074 |
| 18/05/2026 | 0.078 | 59.823 | 2,355,000 | 7,030,000 | 7.030 | 855,000 | 0.076 | 1,030,000 | 0.075 |
| 15/05/2026 | 0.084 | 60.423 | 2,105,000 | 6,855,000 | 6.855 | 1,395,000 | 0.088 | ||
| 14/05/2026 | 0.096 | 61.473 | 920,000 | 5,460,000 | 5.460 | 920,000 | 0.097 | ||
| 13/05/2026 | 0.102 | 62.073 | 20,000 | 4,540,000 | 4.540 | 20,000 | 0.102 | ||
| 12/05/2026 | 0.111 | 62.973 | 20,000 | 4,520,000 | 4.520 | 20,000 | 0.111 | ||
| 11/05/2026 | 0.111 | 63.023 | 410,000 | 4,500,000 | 4.500 | 410,000 | 0.113 | ||
| 08/05/2026 | 0.116 | 63.573 | 3,445,000 | 4,910,000 | 4.910 | 2,615,000 | 0.116 | ||
| 07/05/2026 | 0.120 | 63.973 | 750,000 | 7,525,000 | 7.525 | 520,000 | 0.116 | ||
| 06/05/2026 | 0.101 | 62.173 | 880,000 | 8,045,000 | 8.045 | 260,000 | 0.100 | ||
| 05/05/2026 | 0.094 | 61.473 | 290,000 | 8,305,000 | 8.305 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |