57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.082 | 58.173 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 58.823 | 0 | 1,010,000 | 1.010 | ||||
| 21/05/2026 | 0.091 | 58.773 | 55,000 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||
| 20/05/2026 | 0.094 | 59.123 | 0 | 955,000 | 0.955 | ||||
| 19/05/2026 | 0.095 | 59.373 | 50,000 | 955,000 | 0.955 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.101 | 59.823 | 50,000 | 1,005,000 | 1.005 | 50,000 | 0.101 | ||
| 15/05/2026 | 0.104 | 60.423 | 70,000 | 955,000 | 0.955 | 70,000 | 0.110 | ||
| 14/05/2026 | 0.117 | 61.473 | 0 | 885,000 | 0.885 | ||||
| 13/05/2026 | 0.125 | 62.073 | 100,000 | 885,000 | 0.885 | 50,000 | 0.127 | 50,000 | 0.125 |
| 12/05/2026 | 0.132 | 62.973 | 0 | 885,000 | 0.885 | ||||
| 11/05/2026 | 0.132 | 63.023 | 10,000 | 885,000 | 0.885 | 10,000 | 0.132 | ||
| 08/05/2026 | 0.139 | 63.573 | 170,000 | 875,000 | 0.875 | 110,000 | 0.132 | 60,000 | 0.138 |
| 07/05/2026 | 0.139 | 63.973 | 110,000 | 925,000 | 0.925 | ||||
| 06/05/2026 | 0.124 | 62.173 | 105,000 | 925,000 | 0.925 | 105,000 | 0.124 | ||
| 05/05/2026 | 0.115 | 61.473 | 50,000 | 820,000 | 0.820 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |