57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.242 -0.038 (-13.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.280 | 25,465.600 | 50,000 | 50,000 | 0.033 | 50,000 | 0.280 | ||
| 12/03/2026 | 0.250 | 25,716.760 | 0 | 100,000 | 0.067 | ||||
| 11/03/2026 | 0.240 | 25,898.760 | 50,000 | 100,000 | 0.067 | 50,000 | 0.227 | ||
| 10/03/2026 | 0.233 | 25,959.900 | 50,000 | 50,000 | 0.033 | 50,000 | 0.249 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 0 | 0.000 | 140,000 | 0.338 | ||
| 06/03/2026 | 0.250 | 25,757.290 | 140,000 | 140,000 | 0.093 | 140,000 | 0.256 | ||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.310 | 25,249.480 | 250,000 | 0 | 0.000 | 190,000 | 0.315 | 60,000 | 0.325 |
| 03/03/2026 | 0.255 | 25,768.080 | 1,610,000 | 130,000 | 0.087 | 1,390,000 | 0.214 | 220,000 | 0.239 |
| 02/03/2026 | 0.225 | 26,059.850 | 1,910,000 | 1,300,000 | 0.867 | 370,000 | 0.208 | 1,540,000 | 0.229 |
| 27/02/2026 | 0.161 | 26,630.540 | 0 | 130,000 | 0.087 | ||||
| 26/02/2026 | 0.188 | 26,381.020 | 480,000 | 130,000 | 0.087 | 260,000 | 0.158 | 220,000 | 0.158 |
| 25/02/2026 | 0.155 | 26,765.720 | 610,000 | 170,000 | 0.113 | 350,000 | 0.149 | 260,000 | 0.144 |
| 24/02/2026 | 0.167 | 26,590.320 | 1,660,000 | 260,000 | 0.173 | 1,460,000 | 0.172 | 200,000 | 0.153 |
| 23/02/2026 | 0.119 | 27,081.910 | 3,820,000 | 1,520,000 | 1.013 | 1,180,000 | 0.121 | 2,640,000 | 0.116 |
| 20/02/2026 | 0.179 | 26,413.350 | 2,260,000 | 60,000 | 0.040 | 2,060,000 | 0.165 | 200,000 | 0.184 |
| 16/02/2026 | 0.149 | 26,705.940 | 300,000 | 1,920,000 | 1.280 | 170,000 | 0.176 | ||
| 13/02/2026 | 0.166 | 26,567.120 | 10,740,000 | 2,090,000 | 1.393 | 7,360,000 | 0.163 | 190,000 | 0.159 |
| 12/02/2026 | 0.120 | 27,032.540 | 17,540,000 | 9,260,000 | 6.173 | 6,650,000 | 0.115 | ||
| 11/02/2026 | 0.096 | 27,266.380 | 1,562,670,000 | 15,910,000 | 10.607 | 748,490,000 | 0.101 | 762,620,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |