57698 恒指法兴七乙牛Ｕ (R 牛证)
按盘价 
0.161 +0.036 (+28.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 5,180,000 | 2.590 | 1,000,000 | 0.139 | 920,000 | 0.133 | ||
| 12/03/2026 | 0 | 5,260,000 | 2.630 | 2,060,000 | 0.156 | 70,000 | 0.157 | ||
| 11/03/2026 | 0 | 7,250,000 | 3.625 | 750,000 | 0.174 | 4,990,000 | 0.178 | ||
| 10/03/2026 | 0 | 3,010,000 | 1.505 | 1,620,000 | 0.154 | 200,000 | 0.164 | ||
| 09/03/2026 | 0 | 4,430,000 | 2.215 | 2,050,000 | 0.089 | 6,110,000 | 0.079 | ||
| 06/03/2026 | 0 | 370,000 | 0.185 | 530,000 | 0.143 | ||||
| 05/03/2026 | 0 | 900,000 | 0.450 | 3,170,000 | 0.119 | 660,000 | 0.125 | ||
| 04/03/2026 | 0 | 3,410,000 | 1.705 | 1,120,000 | 0.094 | 4,480,000 | 0.098 | ||
| 03/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 02/03/2026 | 0 | 50,000 | 0.025 | 50,000 | 0.178 | ||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 | ||||||
| 20/02/2026 | 0 | 0 | 0.000 | ||||||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |