57691 恒指汇丰八四熊Ｒ (R 熊证)
实时 按盘价 不变0.285 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.28525,651.120016,500,0008.250
19/05/20260.28525,797.850016,500,0008.250
18/05/20260.28525,675.180016,500,0008.250
15/05/20260.25525,962.730016,500,0008.250
14/05/20260.23226,389.040016,500,0008.250
13/05/20260.23326,388.440016,500,0008.250
12/05/20260.23326,347.910016,500,0008.250
11/05/20260.23126,406.840016,500,0008.250
08/05/20260.23126,393.710016,500,0008.250
07/05/20260.21026,626.280016,500,0008.250
06/05/20260.24926,213.780016,500,0008.250
05/05/20260.27025,898.610016,500,0008.250
04/05/20260.26026,095.880016,500,0008.250
30/04/20260.28025,776.530016,500,0008.250
29/04/20260.26526,111.840016,500,0008.250
28/04/20260.29025,679.780016,500,0008.250
27/04/20260.26525,925.650016,500,0008.250
24/04/20260.26525,978.070016,500,0008.250
23/04/20260.26525,915.200016,500,0008.250
22/04/20260.24926,163.240016,500,0008.250
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/05/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。