57690 小米瑞银五四牛Ｆ (R 牛证)
按盘价 
0.255 +0.042 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.213 | 34.500 | 0 | 2,860,000 | 1.910 | ||||
| 22/01/2025 | 0.228 | 35.300 | 0 | 2,860,000 | 1.910 | ||||
| 21/01/2025 | 0.238 | 35.900 | 20,000 | 2,860,000 | 1.910 | 20,000 | 0.238 | ||
| 20/01/2025 | 0.218 | 34.700 | 0 | 2,880,000 | 1.920 | ||||
| 17/01/2025 | 0.218 | 34.950 | 0 | 2,880,000 | 1.920 | ||||
| 16/01/2025 | 0.209 | 34.350 | 50,000 | 2,880,000 | 1.920 | 50,000 | 0.209 | ||
| 15/01/2025 | 0.194 | 33.600 | 0 | 2,930,000 | 1.950 | ||||
| 14/01/2025 | 0.196 | 33.750 | 40,000 | 2,930,000 | 1.950 | 40,000 | 0.190 | ||
| 13/01/2025 | 0.180 | 32.800 | 0 | 2,970,000 | 1.980 | ||||
| 10/01/2025 | 0.194 | 33.550 | 0 | 2,970,000 | 1.980 | ||||
| 09/01/2025 | 0.195 | 33.750 | 150,000 | 2,970,000 | 1.980 | 150,000 | 0.195 | ||
| 08/01/2025 | 0.174 | 32.800 | 210,000 | 3,120,000 | 2.080 | 90,000 | 0.172 | ||
| 07/01/2025 | 0.205 | 34.150 | 4,640,000 | 3,030,000 | 2.020 | 4,540,000 | 0.239 | 70,000 | 0.194 |
| 06/01/2025 | 0.250 | 36.300 | 1,650,000 | 7,500,000 | 5.000 | 1,650,000 | 0.249 | ||
| 03/01/2025 | 0.243 | 36.250 | 8,410,000 | 9,150,000 | 6.100 | 2,180,000 | 0.237 | 390,000 | 0.243 |
| 02/01/2025 | 0.205 | 34.000 | 4,820,000 | 10,940,000 | 7.290 | 4,820,000 | 0.210 | ||
| 31/12/2024 | 0.213 | 34.500 | 10,000 | 15,760,000 | 10.510 | 10,000 | 0.213 | ||
| 30/12/2024 | 0.210 | 34.450 | 1,320,000 | 15,770,000 | 10.510 | 1,300,000 | 0.203 | ||
| 27/12/2024 | 0.206 | 34.150 | 230,000 | 14,470,000 | 9.650 | 220,000 | 0.208 | ||
| 24/12/2024 | 0.180 | 32.750 | 90,000 | 14,690,000 | 9.790 | 60,000 | 0.179 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |