57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 408.800 | 1,850,000 | 31,540,000 | 31.540 | 495,000 | 0.051 | ||
| 13/02/2026 | 0.050 | 405.200 | 6,885,000 | 32,035,000 | 32.035 | 600,000 | 0.051 | ||
| 12/02/2026 | 0.065 | 414.000 | 1,590,000 | 31,435,000 | 31.435 | 70,000 | 0.066 | ||
| 11/02/2026 | 0.075 | 418.000 | 100,000 | 31,505,000 | 31.505 | 5,000 | 0.075 | ||
| 10/02/2026 | 0.073 | 417.200 | 2,550,000 | 31,500,000 | 31.500 | 1,185,000 | 0.077 | ||
| 09/02/2026 | 0.075 | 418.600 | 2,610,000 | 32,685,000 | 32.685 | ||||
| 06/02/2026 | 0.055 | 407.600 | 7,005,000 | 32,685,000 | 32.685 | 3,145,000 | 0.057 | 1,170,000 | 0.057 |
| 05/02/2026 | 0.069 | 414.400 | 8,300,000 | 34,660,000 | 34.660 | 950,000 | 0.063 | 4,805,000 | 0.067 |
| 04/02/2026 | 0.080 | 420.200 | 6,195,000 | 30,805,000 | 30.805 | 2,435,000 | 0.078 | 2,955,000 | 0.083 |
| 03/02/2026 | 0.083 | 422.000 | 4,910,000 | 30,285,000 | 30.285 | 1,785,000 | 0.074 | 1,615,000 | 0.082 |
| 02/02/2026 | 0.088 | 424.200 | 2,600,000 | 30,455,000 | 30.455 | 885,000 | 0.090 | 670,000 | 0.085 |
| 30/01/2026 | 0.104 | 432.200 | 12,380,000 | 30,670,000 | 30.670 | 6,970,000 | 0.108 | 4,180,000 | 0.103 |
| 29/01/2026 | 0.126 | 444.200 | 3,555,000 | 33,460,000 | 33.460 | 1,370,000 | 0.118 | 60,000 | 0.120 |
| 28/01/2026 | 0.116 | 439.200 | 7,615,000 | 34,770,000 | 34.770 | 2,195,000 | 0.110 | 670,000 | 0.104 |
| 27/01/2026 | 0.099 | 430.400 | 3,225,000 | 36,295,000 | 36.295 | 385,000 | 0.099 | 1,145,000 | 0.098 |
| 26/01/2026 | 0.087 | 423.000 | 4,095,000 | 35,535,000 | 35.535 | 1,095,000 | 0.083 | 1,935,000 | 0.088 |
| 23/01/2026 | 0.086 | 422.000 | 4,615,000 | 34,695,000 | 34.695 | 1,735,000 | 0.099 | 700,000 | 0.086 |
| 22/01/2026 | 0.092 | 426.400 | 2,940,000 | 35,730,000 | 35.730 | 1,580,000 | 0.095 | ||
| 21/01/2026 | 0.092 | 427.400 | 9,395,000 | 37,310,000 | 37.310 | 1,500,000 | 0.088 | 4,070,000 | 0.092 |
| 20/01/2026 | 0.093 | 427.000 | 5,130,000 | 34,740,000 | 34.740 | 1,300,000 | 0.094 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |