57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.113 | 9.340 | 5,758,000 | ||||||
| 09/01/2025 | 0.162 | 9.820 | 1,878,000 | 16,872,000 | 42.180 | 184,000 | 0.160 | 10,000 | 0.162 |
| 08/01/2025 | 0.133 | 9.530 | 3,810,000 | 17,046,000 | 42.615 | 766,000 | 0.127 | 2,620,000 | 0.147 |
| 07/01/2025 | 0.149 | 9.720 | 4,342,000 | 15,192,000 | 37.980 | 1,876,000 | 0.139 | 542,000 | 0.159 |
| 06/01/2025 | 0.164 | 9.860 | 3,380,000 | 16,526,000 | 41.315 | 794,000 | 0.188 | 1,458,000 | 0.170 |
| 03/01/2025 | 0.158 | 9.830 | 5,894,000 | 15,862,000 | 39.655 | 4,242,000 | 0.163 | 302,000 | 0.161 |
| 02/01/2025 | 0.152 | 9.790 | 3,874,000 | 19,802,000 | 49.505 | 962,000 | 0.163 | 694,000 | 0.164 |
| 31/12/2024 | 0.191 | 10.080 | 2,120,000 | 20,070,000 | 50.175 | 416,000 | 0.194 | 228,000 | 0.196 |
| 30/12/2024 | 0.197 | 10.200 | 7,504,000 | 20,258,000 | 50.645 | 274,000 | 0.195 | 4,142,000 | 0.198 |
| 27/12/2024 | 0.231 | 10.560 | 6,516,000 | 16,390,000 | 40.975 | 2,228,000 | 0.216 | 32,000 | 0.232 |
| 24/12/2024 | 0.142 | 9.670 | 3,200,000 | 18,586,000 | 46.465 | 2,464,000 | 0.146 | ||
| 23/12/2024 | 0.128 | 9.490 | 2,850,000 | 16,122,000 | 40.305 | 240,000 | 0.115 | 2,504,000 | 0.126 |
| 20/12/2024 | 0.124 | 9.470 | 2,974,000 | 13,858,000 | 34.645 | 1,858,000 | 0.118 | ||
| 19/12/2024 | 0.113 | 9.360 | 250,000 | 15,716,000 | 39.290 | 20,000 | 0.118 | ||
| 18/12/2024 | 0.119 | 9.420 | 2,856,000 | 15,736,000 | 39.340 | 16,000 | 0.106 | 118,000 | 0.124 |
| 17/12/2024 | 0.094 | 9.140 | 3,056,000 | 15,634,000 | 39.085 | 176,000 | 0.103 | 1,624,000 | 0.100 |
| 16/12/2024 | 0.096 | 9.200 | 1,112,000 | 14,186,000 | 35.465 | 156,000 | 0.104 | ||
| 13/12/2024 | 0.090 | 9.140 | 1,456,000 | 14,342,000 | 35.855 | 530,000 | 0.117 | 530,000 | 0.100 |
| 12/12/2024 | 0.123 | 9.490 | 792,000 | 14,342,000 | 35.855 | 258,000 | 0.125 | ||
| 11/12/2024 | 0.114 | 9.350 | 3,212,000 | 14,084,000 | 35.210 | 1,770,000 | 0.128 | 772,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |